| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | CNY | 3.0316 | 3.0946 | 3.0025 | 3.0268 | 3.0268 | -0.029 (-0.95%) | 1,931,941 |
| 15 Feb 2012 | CNY | 3.0251 | 3.0671 | 3.009 | 3.0558 | 3.0558 | +0.031 (+1.01%) | 1,975,025 |
| 14 Feb 2012 | CNY | 3.0316 | 3.0316 | 2.9929 | 3.0251 | 3.0251 | +0.002 (+0.05%) | 1,903,333 |
| 13 Feb 2012 | CNY | 2.9993 | 3.08 | 2.9622 | 3.0235 | 3.0235 | +0.037 (+1.24%) | 3,715,127 |
| 10 Feb 2012 | CNY | 2.9719 | 3.0251 | 2.9573 | 2.9864 | 2.9864 | +0.01 (+0.33%) | 1,352,024 |
| 9 Feb 2012 | CNY | 2.9428 | 3.0477 | 2.9057 | 2.9767 | 2.9767 | +0.045 (+1.54%) | 1,745,348 |
| 8 Feb 2012 | CNY | 2.8427 | 2.9315 | 2.825 | 2.9315 | 2.9315 | +0.082 (+2.89%) | 1,754,969 |
| 7 Feb 2012 | CNY | 2.8524 | 2.8895 | 2.8282 | 2.8492 | 2.8492 | -0.027 (-0.95%) | 1,748,309 |
| 6 Feb 2012 | CNY | 2.9057 | 2.9331 | 2.8492 | 2.8766 | 2.8766 | +0.011 (+0.39%) | 2,312,776 |
| 3 Feb 2012 | CNY | 2.7911 | 2.8976 | 2.7733 | 2.8653 | 2.8653 | +0.09 (+3.26%) | 2,565,027 |
| 2 Feb 2012 | CNY | 2.7233 | 2.7846 | 2.7184 | 2.7749 | 2.7749 | +0.06 (+2.20%) | 1,430,964 |
| 1 Feb 2012 | CNY | 2.6878 | 2.7556 | 2.6878 | 2.7152 | 2.7152 | +0.002 (+0.06%) | 1,439,996 |
| 31 Jan 2012 | CNY | 2.7443 | 2.7459 | 2.6813 | 2.7136 | 2.7136 | -0.031 (-1.12%) | 1,429,273 |
| 30 Jan 2012 | CNY | 2.7459 | 2.8056 | 2.72 | 2.7443 | 2.7443 | +0.003 (+0.12%) | 1,760,210 |
| 20 Jan 2012 | CNY | 2.712 | 2.7669 | 2.7104 | 2.741 | 2.741 | +0.024 (+0.89%) | 1,817,777 |
| 19 Jan 2012 | CNY | 2.6313 | 2.7281 | 2.628 | 2.7168 | 2.7168 | -0.028 (-1.00%) | 3,103,506 |
| 18 Jan 2012 | CNY | 2.8605 | 2.9025 | 2.7297 | 2.7443 | 2.7443 | -0.126 (-4.39%) | 1,335,738 |
| 17 Jan 2012 | CNY | 2.7765 | 2.8863 | 2.7297 | 2.8702 | 2.8702 | +0.141 (+5.15%) | 993,961 |
| 16 Jan 2012 | CNY | 2.7959 | 2.825 | 2.7297 | 2.7297 | 2.7297 | -0.119 (-4.19%) | 785,607 |
| 13 Jan 2012 | CNY | 3.051 | 3.059 | 2.8121 | 2.8492 | 2.8492 | -0.163 (-5.41%) | 1,790,118 |
| 12 Jan 2012 | CNY | 3.0284 | 3.0946 | 2.9912 | 3.0122 | 3.0122 | -0.055 (-1.79%) | 977,551 |
| 11 Jan 2012 | CNY | 3.0348 | 3.1075 | 3.0058 | 3.0671 | 3.0671 | +0.031 (+1.01%) | 1,496,573 |
| 10 Jan 2012 | CNY | 2.9444 | 3.0526 | 2.9444 | 3.0364 | 3.0364 | +0.09 (+3.07%) | 1,665,262 |
| 9 Jan 2012 | CNY | 2.854 | 2.9525 | 2.8056 | 2.946 | 2.946 | +0.105 (+3.69%) | 1,297,015 |
| 6 Jan 2012 | CNY | 2.8266 | 2.8589 | 2.741 | 2.8411 | 2.8411 | +0.029 (+1.03%) | 1,049,553 |
| 5 Jan 2012 | CNY | 3.0058 | 3.0816 | 2.8121 | 2.8121 | 2.8121 | -0.255 (-8.31%) | 1,898,935 |
| 4 Jan 2012 | CNY | 3.185 | 3.185 | 3.0429 | 3.0671 | 3.0671 | -0.09 (-2.86%) | 1,097,376 |
| 30 Dec 2011 | CNY | 3.1381 | 3.1688 | 3.1123 | 3.1575 | 3.1575 | +0.055 (+1.77%) | 1,068,967 |
| 29 Dec 2011 | CNY | 3.0816 | 3.1398 | 3.0816 | 3.1026 | 3.1026 | -0.013 (-0.41%) | 665,026 |
| 28 Dec 2011 | CNY | 3.1478 | 3.1963 | 3.0348 | 3.1155 | 3.1155 | -0.044 (-1.38%) | 1,128,431 |
