| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2011 | CNY | 3.8339 | 3.9404 | 3.821 | 3.8581 | 3.8581 | +0.021 (+0.55%) | 3,524,539 |
| 10 Nov 2011 | CNY | 3.7661 | 3.9227 | 3.7483 | 3.8371 | 3.8371 | +0.052 (+1.36%) | 5,684,956 |
| 9 Nov 2011 | CNY | 3.7483 | 3.7855 | 3.6967 | 3.7855 | 3.7855 | +0.063 (+1.69%) | 2,399,558 |
| 8 Nov 2011 | CNY | 3.8258 | 3.8258 | 3.7112 | 3.7225 | 3.7225 | -0.073 (-1.91%) | 2,278,085 |
| 7 Nov 2011 | CNY | 3.7645 | 3.8145 | 3.7225 | 3.7951 | 3.7951 | +0.037 (+0.99%) | 2,402,507 |
| 4 Nov 2011 | CNY | 3.7838 | 3.7871 | 3.7322 | 3.758 | 3.758 | +0.031 (+0.82%) | 2,600,256 |
| 3 Nov 2011 | CNY | 3.8161 | 3.9001 | 3.7273 | 3.7273 | 3.7273 | -0.061 (-1.62%) | 5,524,313 |
| 2 Nov 2011 | CNY | 3.5611 | 3.8032 | 3.5385 | 3.7887 | 3.7887 | +0.165 (+4.54%) | 5,282,271 |
| 1 Nov 2011 | CNY | 3.553 | 3.6482 | 3.553 | 3.624 | 3.624 | +0.008 (+0.22%) | 2,647,429 |
| 31 Oct 2011 | CNY | 3.5643 | 3.6402 | 3.5369 | 3.616 | 3.616 | +0.055 (+1.54%) | 3,360,719 |
| 28 Oct 2011 | CNY | 3.5046 | 3.5756 | 3.4949 | 3.5611 | 3.5611 | +0.077 (+2.22%) | 4,571,844 |
| 27 Oct 2011 | CNY | 3.5191 | 3.5498 | 3.4626 | 3.4836 | 3.4836 | -0.04 (-1.15%) | 3,809,913 |
| 26 Oct 2011 | CNY | 3.4449 | 3.5708 | 3.4432 | 3.524 | 3.524 | +0.026 (+0.74%) | 4,199,483 |
| 25 Oct 2011 | CNY | 3.3319 | 3.5304 | 3.3302 | 3.4981 | 3.4981 | +0.174 (+5.24%) | 5,295,144 |
| 24 Oct 2011 | CNY | 3.3545 | 3.3803 | 3.1656 | 3.3238 | 3.3238 | -0.032 (-0.96%) | 3,025,942 |
| 21 Oct 2011 | CNY | 3.4545 | 3.4545 | 3.3512 | 3.3561 | 3.3561 | -0.089 (-2.58%) | 1,175,133 |
| 20 Oct 2011 | CNY | 3.5546 | 3.5546 | 3.4255 | 3.4449 | 3.4449 | -0.108 (-3.04%) | 1,236,467 |
| 19 Oct 2011 | CNY | 3.6127 | 3.6305 | 3.5514 | 3.553 | 3.553 | -0.047 (-1.30%) | 1,274,268 |
| 18 Oct 2011 | CNY | 3.6934 | 3.6934 | 3.5998 | 3.5998 | 3.5998 | -0.124 (-3.34%) | 1,424,906 |
| 17 Oct 2011 | CNY | 3.6967 | 3.737 | 3.6644 | 3.7241 | 3.7241 | +0.053 (+1.45%) | 2,346,079 |
| 14 Oct 2011 | CNY | 3.6902 | 3.6902 | 3.6176 | 3.6708 | 3.6708 | -0.016 (-0.44%) | 1,440,591 |
| 13 Oct 2011 | CNY | 3.6079 | 3.7257 | 3.6014 | 3.687 | 3.687 | +0.028 (+0.75%) | 2,677,542 |
| 12 Oct 2011 | CNY | 3.5756 | 3.6595 | 3.4578 | 3.6595 | 3.6595 | +0.106 (+3.00%) | 2,818,584 |
| 11 Oct 2011 | CNY | 3.6482 | 3.6579 | 3.5336 | 3.553 | 3.553 | -0.008 (-0.23%) | 1,467,854 |
| 10 Oct 2011 | CNY | 3.5998 | 3.6321 | 3.5546 | 3.5611 | 3.5611 | -0.031 (-0.85%) | 1,820,881 |
| 30 Sep 2011 | CNY | 3.6805 | 3.6805 | 3.5546 | 3.5917 | 3.5917 | -0.134 (-3.60%) | 1,707,399 |
| 28 Sep 2011 | CNY | 3.7984 | 3.8129 | 3.7128 | 3.7257 | 3.7257 | -0.055 (-1.45%) | 1,032,276 |
| 27 Sep 2011 | CNY | 3.7725 | 3.8097 | 3.7451 | 3.7806 | 3.7806 | +0.021 (+0.56%) | 923,130 |
| 26 Sep 2011 | CNY | 3.779 | 3.8145 | 3.7451 | 3.7596 | 3.7596 | -0.019 (-0.51%) | 836,026 |
| 23 Sep 2011 | CNY | 3.7919 | 3.8177 | 3.729 | 3.779 | 3.779 | -0.032 (-0.85%) | 1,501,913 |
