| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 3.8759 | 3.8985 | 3.8113 | 3.8113 | 3.8113 | -0.087 (-2.24%) | 2,315,607 |
| 21 Sep 2011 | CNY | 3.8242 | 3.942 | 3.7935 | 3.8985 | 3.8985 | +0.076 (+1.99%) | 2,149,600 |
| 20 Sep 2011 | CNY | 3.7968 | 3.8452 | 3.7935 | 3.8226 | 3.8226 | +0.011 (+0.30%) | 965,763 |
| 19 Sep 2011 | CNY | 3.9098 | 3.9114 | 3.7984 | 3.8113 | 3.8113 | -0.116 (-2.96%) | 1,856,606 |
| 16 Sep 2011 | CNY | 3.9517 | 3.9792 | 3.9259 | 3.9275 | 3.9275 | -0.003 (-0.08%) | 1,339,350 |
| 15 Sep 2011 | CNY | 3.9501 | 3.9695 | 3.9307 | 3.9307 | 3.9307 | -0.021 (-0.53%) | 1,325,375 |
| 14 Sep 2011 | CNY | 3.9227 | 3.9517 | 3.8468 | 3.9517 | 3.9517 | +0.076 (+1.96%) | 1,482,319 |
| 13 Sep 2011 | CNY | 3.8952 | 3.9663 | 3.8613 | 3.8759 | 3.8759 | -0.103 (-2.60%) | 1,863,972 |
| 9 Sep 2011 | CNY | 3.9759 | 4.047 | 3.9469 | 3.9792 | 3.9792 | 0.0 (0.0%) | 1,507,494 |
| 8 Sep 2011 | CNY | 4.0518 | 4.076 | 3.9776 | 3.9792 | 3.9792 | -0.068 (-1.68%) | 1,891,700 |
| 7 Sep 2011 | CNY | 3.963 | 4.0567 | 3.9566 | 4.047 | 4.047 | +0.099 (+2.49%) | 1,809,830 |
| 6 Sep 2011 | CNY | 3.9856 | 4.0292 | 3.913 | 3.9485 | 3.9485 | -0.055 (-1.37%) | 2,320,594 |
| 5 Sep 2011 | CNY | 4.0809 | 4.1083 | 4.0034 | 4.0034 | 4.0034 | -0.139 (-3.35%) | 2,409,470 |
| 2 Sep 2011 | CNY | 4.1729 | 4.189 | 4.0841 | 4.1422 | 4.1422 | -0.016 (-0.39%) | 2,573,160 |
| 1 Sep 2011 | CNY | 4.1487 | 4.2358 | 4.1164 | 4.1584 | 4.1584 | +0.01 (+0.23%) | 3,665,860 |
| 31 Aug 2011 | CNY | 4.231 | 4.2649 | 4.0809 | 4.1487 | 4.1487 | -0.1 (-2.36%) | 6,296,589 |
| 30 Aug 2011 | CNY | 4.3827 | 4.415 | 4.2471 | 4.2488 | 4.2488 | -0.128 (-2.91%) | 9,512,332 |
| 29 Aug 2011 | CNY | 4.386 | 4.436 | 4.3585 | 4.3763 | 4.3763 | -0.044 (-0.99%) | 9,210,059 |
| 26 Aug 2011 | CNY | 4.2681 | 4.4505 | 4.2294 | 4.4199 | 4.4199 | +0.077 (+1.78%) | 18,157,851 |
| 25 Aug 2011 | CNY | 4.2003 | 4.386 | 4.2003 | 4.3424 | 4.3424 | -0.234 (-5.12%) | 26,879,726 |
| 24 Aug 2011 | CNY | 4.6394 | 4.7411 | 4.5522 | 4.5765 | 4.5765 | -0.073 (-1.56%) | 6,916,517 |
| 23 Aug 2011 | CNY | 4.4877 | 4.662 | 4.3908 | 4.6491 | 4.6491 | +0.173 (+3.86%) | 9,105,485 |
| 22 Aug 2011 | CNY | 4.252 | 4.5813 | 4.2245 | 4.4764 | 4.4764 | +0.262 (+6.20%) | 9,480,076 |
| 19 Aug 2011 | CNY | 4.16 | 4.2149 | 4.1212 | 4.2149 | 4.2149 | +0.006 (+0.15%) | 4,416,114 |
| 18 Aug 2011 | CNY | 4.2617 | 4.2665 | 4.2084 | 4.2084 | 4.2084 | -0.045 (-1.06%) | 4,710,520 |
| 17 Aug 2011 | CNY | 4.231 | 4.2681 | 4.2149 | 4.2536 | 4.2536 | -0.006 (-0.15%) | 3,159,451 |
| 16 Aug 2011 | CNY | 4.294 | 4.294 | 4.2229 | 4.2601 | 4.2601 | +0.002 (+0.04%) | 4,163,776 |
| 15 Aug 2011 | CNY | 4.1971 | 4.2584 | 4.1664 | 4.2584 | 4.2584 | +0.1 (+2.40%) | 4,905,252 |
| 12 Aug 2011 | CNY | 4.1632 | 4.2068 | 4.1245 | 4.1584 | 4.1584 | +0.028 (+0.67%) | 5,238,431 |
| 11 Aug 2011 | CNY | 3.9711 | 4.1341 | 3.9598 | 4.1309 | 4.1309 | +0.048 (+1.19%) | 5,674,381 |
