| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | CNY | 4.1277 | 4.1616 | 4.0454 | 4.0825 | 4.0825 | +0.006 (+0.16%) | 7,249,448 |
| 9 Aug 2011 | CNY | 3.9872 | 4.1051 | 3.9469 | 4.076 | 4.076 | +0.027 (+0.68%) | 4,824,262 |
| 8 Aug 2011 | CNY | 4.2213 | 4.2649 | 3.984 | 4.0486 | 4.0486 | -0.247 (-5.75%) | 6,331,819 |
| 5 Aug 2011 | CNY | 4.2697 | 4.3795 | 4.2552 | 4.2956 | 4.2956 | -0.136 (-3.06%) | 4,796,584 |
| 4 Aug 2011 | CNY | 4.4796 | 4.4957 | 4.4183 | 4.4312 | 4.4312 | -0.042 (-0.94%) | 3,079,322 |
| 3 Aug 2011 | CNY | 4.4635 | 4.5635 | 4.4392 | 4.4731 | 4.4731 | -0.039 (-0.86%) | 4,979,608 |
| 2 Aug 2011 | CNY | 4.5216 | 4.5539 | 4.415 | 4.5119 | 4.5119 | -0.05 (-1.10%) | 3,408,728 |
| 1 Aug 2011 | CNY | 4.3827 | 4.5781 | 4.3827 | 4.5619 | 4.5619 | +0.124 (+2.80%) | 3,363,779 |
| 29 Jul 2011 | CNY | 4.5232 | 4.5442 | 4.3957 | 4.4376 | 4.4376 | -0.1 (-2.21%) | 3,463,998 |
| 28 Jul 2011 | CNY | 4.4021 | 4.5442 | 4.3844 | 4.5377 | 4.5377 | +0.1 (+2.26%) | 4,337,595 |
| 27 Jul 2011 | CNY | 4.3585 | 4.4392 | 4.2488 | 4.4376 | 4.4376 | +0.152 (+3.54%) | 4,034,399 |
| 26 Jul 2011 | CNY | 4.2391 | 4.2859 | 4.1987 | 4.2859 | 4.2859 | -0.157 (-3.53%) | 2,986,450 |
| 22 Jul 2011 | CNY | 4.4102 | 4.499 | 4.394 | 4.4425 | 4.4425 | +0.039 (+0.88%) | 2,572,336 |
| 21 Jul 2011 | CNY | 4.407 | 4.4522 | 4.3747 | 4.4037 | 4.4037 | -0.026 (-0.58%) | 1,977,039 |
| 20 Jul 2011 | CNY | 4.4344 | 4.4635 | 4.3618 | 4.4296 | 4.4296 | +0.031 (+0.70%) | 2,128,445 |
| 19 Jul 2011 | CNY | 4.4731 | 4.4893 | 4.3585 | 4.3989 | 4.3989 | -0.099 (-2.19%) | 3,135,205 |
| 18 Jul 2011 | CNY | 4.5603 | 4.6313 | 4.4731 | 4.4974 | 4.4974 | -0.063 (-1.38%) | 3,559,502 |
| 15 Jul 2011 | CNY | 4.52 | 4.6975 | 4.5119 | 4.5603 | 4.5603 | +0.04 (+0.89%) | 4,995,565 |
| 14 Jul 2011 | CNY | 4.4683 | 4.5313 | 4.3747 | 4.52 | 4.52 | +0.055 (+1.23%) | 3,694,226 |
| 13 Jul 2011 | CNY | 4.3279 | 4.4699 | 4.3246 | 4.4651 | 4.4651 | +0.137 (+3.17%) | 3,509,579 |
| 12 Jul 2011 | CNY | 4.344 | 4.3989 | 4.3262 | 4.3279 | 4.3279 | -0.06 (-1.36%) | 3,229,464 |
| 11 Jul 2011 | CNY | 4.3069 | 4.4053 | 4.3069 | 4.3876 | 4.3876 | +0.045 (+1.04%) | 2,392,589 |
| 8 Jul 2011 | CNY | 4.3262 | 4.407 | 4.2827 | 4.3424 | 4.3424 | +0.006 (+0.15%) | 2,472,923 |
| 7 Jul 2011 | CNY | 4.2762 | 4.4602 | 4.2649 | 4.3359 | 4.3359 | +0.092 (+2.17%) | 4,806,185 |
| 4 Jul 2011 | CNY | 4.1955 | 4.2504 | 4.1487 | 4.2439 | 4.2439 | +0.073 (+1.74%) | 1,774,742 |
| 1 Jul 2011 | CNY | 4.1777 | 4.2229 | 4.1406 | 4.1713 | 4.1713 | -0.003 (-0.08%) | 2,091,320 |
| 30 Jun 2011 | CNY | 4.0696 | 4.1955 | 4.0696 | 4.1745 | 4.1745 | +0.108 (+2.66%) | 3,335,178 |
| 29 Jun 2011 | CNY | 4.0696 | 4.1374 | 4.0631 | 4.0663 | 4.0663 | -0.018 (-0.44%) | 1,987,198 |
| 28 Jun 2011 | CNY | 4.0857 | 4.1245 | 4.0518 | 4.0841 | 4.0841 | 0.0 (0.0%) | 1,521,990 |
| 27 Jun 2011 | CNY | 4.0357 | 4.1293 | 4.0163 | 4.0841 | 4.0841 | +0.136 (+3.43%) | 3,789,978 |
