| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | CNY | 3.8064 | 3.9598 | 3.7693 | 3.9485 | 3.9485 | +0.118 (+3.08%) | 2,355,359 |
| 22 Jun 2011 | CNY | 3.9049 | 3.9049 | 3.8113 | 3.8307 | 3.8307 | -0.079 (-2.02%) | 1,515,473 |
| 21 Jun 2011 | CNY | 3.8726 | 3.9098 | 3.8597 | 3.9098 | 3.9098 | +0.037 (+0.96%) | 623,781 |
| 20 Jun 2011 | CNY | 3.8904 | 3.9533 | 3.8436 | 3.8726 | 3.8726 | -0.045 (-1.15%) | 1,429,924 |
| 17 Jun 2011 | CNY | 4.0002 | 4.0228 | 3.9146 | 3.9178 | 3.9178 | -0.082 (-2.06%) | 1,079,127 |
| 16 Jun 2011 | CNY | 4.0696 | 4.0793 | 3.9937 | 4.0002 | 4.0002 | -0.09 (-2.21%) | 1,909,503 |
| 15 Jun 2011 | CNY | 4.1341 | 4.168 | 4.0809 | 4.0906 | 4.0906 | -0.074 (-1.78%) | 2,249,775 |
| 14 Jun 2011 | CNY | 4.118 | 4.1955 | 4.0599 | 4.1648 | 4.1648 | +0.026 (+0.62%) | 1,712,293 |
| 13 Jun 2011 | CNY | 4.0712 | 4.1551 | 4.0437 | 4.139 | 4.139 | +0.042 (+1.03%) | 1,736,019 |
| 10 Jun 2011 | CNY | 4.0534 | 4.1164 | 4.0405 | 4.097 | 4.097 | +0.029 (+0.71%) | 1,541,912 |
| 9 Jun 2011 | CNY | 4.1406 | 4.1503 | 4.068 | 4.068 | 4.068 | -0.087 (-2.10%) | 1,552,877 |
| 8 Jun 2011 | CNY | 4.1309 | 4.16 | 4.0825 | 4.1551 | 4.1551 | +0.011 (+0.27%) | 1,963,156 |
| 7 Jun 2011 | CNY | 4.1777 | 4.1858 | 4.0986 | 4.1438 | 4.1438 | +0.035 (+0.86%) | 2,369,848 |
| 3 Jun 2011 | CNY | 4.0518 | 4.1406 | 4.0518 | 4.1083 | 4.1083 | +0.024 (+0.59%) | 2,068,845 |
| 2 Jun 2011 | CNY | 4.1422 | 4.1422 | 4.0163 | 4.0841 | 4.0841 | -0.11 (-2.62%) | 3,771,499 |
| 1 Jun 2011 | CNY | 4.1939 | 4.2229 | 4.1341 | 4.1939 | 4.1939 | 0.0 (0.0%) | 2,144,018 |
| 31 May 2011 | CNY | 4.1487 | 4.2068 | 4.068 | 4.1939 | 4.1939 | +0.04 (+0.97%) | 3,239,518 |
| 30 May 2011 | CNY | 4.16 | 4.2278 | 4.1196 | 4.1535 | 4.1535 | +0.016 (+0.39%) | 2,247,589 |
| 27 May 2011 | CNY | 4.1503 | 4.2568 | 4.0841 | 4.1374 | 4.1374 | -0.011 (-0.27%) | 2,494,227 |
| 26 May 2011 | CNY | 4.302 | 4.3569 | 4.1487 | 4.1487 | 4.1487 | -0.152 (-3.53%) | 3,863,919 |
| 25 May 2011 | CNY | 4.3892 | 4.4376 | 4.2859 | 4.3004 | 4.3004 | -0.139 (-3.13%) | 4,130,696 |
| 24 May 2011 | CNY | 4.3392 | 4.5183 | 4.3133 | 4.4392 | 4.4392 | +0.069 (+1.59%) | 5,396,720 |
| 23 May 2011 | CNY | 4.5313 | 4.5748 | 4.3392 | 4.3698 | 4.3698 | -0.21 (-4.58%) | 6,119,598 |
| 20 May 2011 | CNY | 4.6362 | 4.6749 | 4.4957 | 4.5797 | 4.5797 | -0.074 (-1.59%) | 4,652,816 |
| 19 May 2011 | CNY | 4.6087 | 4.6782 | 4.5458 | 4.6539 | 4.6539 | +0.053 (+1.16%) | 6,462,460 |
| 18 May 2011 | CNY | 4.6975 | 4.7266 | 4.5329 | 4.6007 | 4.6007 | -0.15 (-3.16%) | 8,771,358 |
| 17 May 2011 | CNY | 4.6572 | 4.8767 | 4.6346 | 4.7508 | 4.7508 | +0.097 (+2.08%) | 8,789,992 |
| 16 May 2011 | CNY | 4.6604 | 4.775 | 4.6184 | 4.6539 | 4.6539 | -0.063 (-1.34%) | 7,585,681 |
| 13 May 2011 | CNY | 4.4554 | 4.7782 | 4.4392 | 4.7169 | 4.7169 | +0.262 (+5.87%) | 12,900,575 |
| 12 May 2011 | CNY | 4.4086 | 4.5845 | 4.4005 | 4.4554 | 4.4554 | -0.006 (-0.14%) | 7,687,226 |
