Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | CNY | 4.323 | 4.633 | 4.294 | 4.4748 | 4.4748 | +0.189 (+4.41%) | 17,153,816 |
6 May 2011 | CNY | 4.3795 | 4.5587 | 4.2827 | 4.2859 | 4.2859 | -0.467 (-9.82%) | 30,642,491 |
5 May 2011 | CNY | 4.6265 | 5.1334 | 4.6168 | 4.7524 | 4.7524 | 0.0 (0.0%) | 52,848,575 |