Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | CNY | 4.4554 | 4.7782 | 4.4392 | 4.7169 | 4.7169 | +0.262 (+5.87%) | 12,900,575 |
12 May 2011 | CNY | 4.4086 | 4.5845 | 4.4005 | 4.4554 | 4.4554 | -0.006 (-0.14%) | 7,687,226 |
11 May 2011 | CNY | 4.4441 | 4.4877 | 4.4199 | 4.4618 | 4.4618 | +0.024 (+0.55%) | 8,079,038 |
10 May 2011 | CNY | 4.4554 | 4.5442 | 4.3747 | 4.4376 | 4.4376 | -0.037 (-0.83%) | 10,426,437 |
9 May 2011 | CNY | 4.323 | 4.633 | 4.294 | 4.4748 | 4.4748 | +0.189 (+4.41%) | 17,153,816 |
6 May 2011 | CNY | 4.3795 | 4.5587 | 4.2827 | 4.2859 | 4.2859 | -0.467 (-9.82%) | 30,642,491 |
5 May 2011 | CNY | 4.6265 | 5.1334 | 4.6168 | 4.7524 | 4.7524 | 0.0 (0.0%) | 52,848,575 |