| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 13.23 | 14.19 | 12.78 | 12.87 | 12.87 | +0.19 (+1.50%) | 4,601,150 |
| 14 Oct 2021 | CNY | 12.69 | 12.85 | 12.55 | 12.68 | 12.68 | +0.01 (+0.08%) | 1,428,322 |
| 13 Oct 2021 | CNY | 12.86 | 13.06 | 12.56 | 12.67 | 12.67 | -0.28 (-2.16%) | 2,045,184 |
| 12 Oct 2021 | CNY | 13.2 | 13.28 | 12.8 | 12.95 | 12.95 | -0.25 (-1.89%) | 2,523,384 |
| 11 Oct 2021 | CNY | 13.27 | 13.65 | 13.06 | 13.2 | 13.2 | -0.06 (-0.45%) | 3,122,339 |
| 8 Oct 2021 | CNY | 12.73 | 13.43 | 12.73 | 13.26 | 13.26 | +0.6 (+4.74%) | 4,008,438 |
| 30 Sep 2021 | CNY | 12.32 | 12.73 | 12.25 | 12.66 | 12.66 | +0.35 (+2.84%) | 2,696,040 |
| 29 Sep 2021 | CNY | 12.25 | 12.64 | 12.16 | 12.31 | 12.31 | -0.12 (-0.97%) | 3,077,829 |
| 28 Sep 2021 | CNY | 11.92 | 12.65 | 11.91 | 12.43 | 12.43 | +0.51 (+4.28%) | 4,113,738 |
| 27 Sep 2021 | CNY | 12.1 | 12.17 | 11.88 | 11.92 | 11.92 | -0.07 (-0.58%) | 1,592,662 |
| 24 Sep 2021 | CNY | 11.9 | 12.07 | 11.7 | 11.99 | 11.99 | +0.07 (+0.59%) | 1,310,524 |
| 23 Sep 2021 | CNY | 11.99 | 12.24 | 11.9 | 11.92 | 11.92 | -0.06 (-0.50%) | 1,487,830 |
| 22 Sep 2021 | CNY | 11.55 | 12 | 11.38 | 11.98 | 11.98 | +0.35 (+3.01%) | 1,745,790 |
| 17 Sep 2021 | CNY | 11.8 | 11.95 | 11.47 | 11.63 | 11.63 | -0.17 (-1.44%) | 1,728,794 |
| 16 Sep 2021 | CNY | 12.25 | 12.3 | 11.77 | 11.8 | 11.8 | -0.53 (-4.30%) | 2,305,400 |
| 15 Sep 2021 | CNY | 11.85 | 12.6 | 11.8 | 12.33 | 12.33 | +0.51 (+4.31%) | 3,842,740 |
| 14 Sep 2021 | CNY | 12 | 12.14 | 11.76 | 11.82 | 11.82 | -0.11 (-0.92%) | 1,806,828 |
| 13 Sep 2021 | CNY | 12.21 | 12.21 | 11.85 | 11.93 | 11.93 | -0.11 (-0.91%) | 1,583,665 |
| 10 Sep 2021 | CNY | 12.33 | 12.33 | 12 | 12.04 | 12.04 | -0.26 (-2.11%) | 2,731,850 |
| 9 Sep 2021 | CNY | 12.57 | 12.68 | 12.24 | 12.3 | 12.3 | -0.27 (-2.15%) | 2,271,474 |
| 8 Sep 2021 | CNY | 12.63 | 12.74 | 12.36 | 12.57 | 12.57 | -0.05 (-0.40%) | 2,986,120 |
| 7 Sep 2021 | CNY | 13.16 | 13.29 | 12.46 | 12.62 | 12.62 | -0.46 (-3.52%) | 5,367,483 |
| 6 Sep 2021 | CNY | 11.87 | 13.75 | 11.71 | 13.08 | 13.08 | +1.23 (+10.38%) | 8,069,380 |
| 3 Sep 2021 | CNY | 11.53 | 12.12 | 11.53 | 11.85 | 11.85 | +0.24 (+2.07%) | 2,660,442 |
| 2 Sep 2021 | CNY | 11.8 | 11.85 | 11.46 | 11.61 | 11.61 | -0.16 (-1.36%) | 2,626,627 |
| 1 Sep 2021 | CNY | 12.41 | 12.45 | 11.73 | 11.77 | 11.77 | -0.68 (-5.46%) | 3,747,604 |
| 31 Aug 2021 | CNY | 12.54 | 12.7 | 12.05 | 12.45 | 12.45 | +0.11 (+0.89%) | 2,607,294 |
| 30 Aug 2021 | CNY | 12.72 | 12.93 | 12.29 | 12.34 | 12.34 | -0.28 (-2.22%) | 3,037,358 |
| 27 Aug 2021 | CNY | 12.6 | 12.7 | 12.42 | 12.62 | 12.62 | +0.05 (+0.40%) | 1,573,258 |
| 26 Aug 2021 | CNY | 12.9 | 12.99 | 12.5 | 12.57 | 12.57 | -0.23 (-1.80%) | 2,282,700 |
