| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 6.85 | 7.2 | 6.77 | 7.13 | 7.13 | +0.33 (+4.85%) | 6,257,770 |
| 27 Mar 2024 | CNY | 7.23 | 7.25 | 6.77 | 6.8 | 6.8 | -0.42 (-5.82%) | 5,696,700 |
| 26 Mar 2024 | CNY | 7.17 | 7.36 | 7.05 | 7.22 | 7.22 | +0.04 (+0.56%) | 6,276,570 |
| 25 Mar 2024 | CNY | 7.53 | 7.6 | 7.16 | 7.18 | 7.18 | -0.4 (-5.28%) | 7,248,856 |
| 22 Mar 2024 | CNY | 7.62 | 7.69 | 7.43 | 7.58 | 7.58 | -0.03 (-0.39%) | 7,676,313 |
| 21 Mar 2024 | CNY | 7.73 | 7.77 | 7.51 | 7.61 | 7.61 | -0.12 (-1.55%) | 9,384,300 |
| 20 Mar 2024 | CNY | 7.62 | 7.75 | 7.56 | 7.73 | 7.73 | 0.0 (0.0%) | 10,797,156 |
| 19 Mar 2024 | CNY | 7.86 | 7.92 | 7.71 | 7.73 | 7.73 | -0.36 (-4.45%) | 16,755,986 |
| 18 Mar 2024 | CNY | 7.98 | 8.35 | 7.97 | 8.09 | 8.09 | +0.18 (+2.28%) | 23,831,609 |
| 15 Mar 2024 | CNY | 7.49 | 8.13 | 7.17 | 7.91 | 7.91 | +0.2 (+2.59%) | 23,020,409 |
| 14 Mar 2024 | CNY | 7.22 | 8.2 | 7.04 | 7.71 | 7.71 | +0.43 (+5.91%) | 17,850,055 |
| 13 Mar 2024 | CNY | 7.12 | 7.34 | 7.12 | 7.28 | 7.28 | +0.17 (+2.39%) | 7,160,900 |
| 12 Mar 2024 | CNY | 6.99 | 7.18 | 6.94 | 7.11 | 7.11 | +0.13 (+1.86%) | 6,252,270 |
| 11 Mar 2024 | CNY | 6.93 | 6.99 | 6.78 | 6.98 | 6.98 | +0.01 (+0.14%) | 5,735,970 |
| 8 Mar 2024 | CNY | 6.78 | 7.03 | 6.66 | 6.97 | 6.97 | +0.19 (+2.80%) | 5,466,511 |
| 7 Mar 2024 | CNY | 6.94 | 7.05 | 6.74 | 6.78 | 6.78 | -0.17 (-2.45%) | 4,676,600 |
| 6 Mar 2024 | CNY | 6.93 | 7.07 | 6.75 | 6.95 | 6.95 | 0.0 (0.0%) | 4,532,101 |
| 5 Mar 2024 | CNY | 7.02 | 7.14 | 6.85 | 6.95 | 6.95 | -0.09 (-1.28%) | 5,477,700 |
| 4 Mar 2024 | CNY | 7.07 | 7.16 | 6.76 | 7.04 | 7.04 | -0.04 (-0.56%) | 6,264,966 |
| 1 Mar 2024 | CNY | 6.83 | 7.1 | 6.81 | 7.08 | 7.08 | +0.29 (+4.27%) | 7,071,600 |
| 29 Feb 2024 | CNY | 6.18 | 6.8 | 6.13 | 6.79 | 6.79 | +0.48 (+7.61%) | 10,990,516 |
| 28 Feb 2024 | CNY | 7.4 | 7.68 | 6.21 | 6.31 | 6.31 | -1.05 (-14.27%) | 14,997,080 |
| 27 Feb 2024 | CNY | 7.11 | 7.38 | 6.98 | 7.36 | 7.36 | +0.25 (+3.52%) | 9,056,916 |
| 26 Feb 2024 | CNY | 6.89 | 7.39 | 6.73 | 7.11 | 7.11 | +0.3 (+4.41%) | 11,743,126 |
| 23 Feb 2024 | CNY | 6.49 | 6.81 | 6.49 | 6.81 | 6.81 | +0.33 (+5.09%) | 9,883,677 |
| 22 Feb 2024 | CNY | 5.91 | 6.49 | 5.91 | 6.48 | 6.48 | +0.45 (+7.46%) | 10,339,500 |
| 21 Feb 2024 | CNY | 5.64 | 6.18 | 5.53 | 6.03 | 6.03 | +0.32 (+5.60%) | 11,454,172 |
| 20 Feb 2024 | CNY | 5.41 | 5.8 | 5.29 | 5.71 | 5.71 | +0.31 (+5.74%) | 11,426,057 |
| 19 Feb 2024 | CNY | 5.05 | 5.48 | 5.05 | 5.4 | 5.4 | +0.42 (+8.43%) | 16,386,448 |
| 8 Feb 2024 | CNY | 4.44 | 5.06 | 4.03 | 4.98 | 4.98 | +0.41 (+8.97%) | 19,158,660 |
