| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 11.33 | 11.37 | 10.92 | 10.95 | 10.95 | -0.28 (-2.49%) | 6,761,990 |
| 2 Mar 2021 | CNY | 11.42 | 11.65 | 11.05 | 11.23 | 11.23 | -0.01 (-0.09%) | 7,201,690 |
| 1 Mar 2021 | CNY | 10.93 | 11.67 | 10.81 | 11.24 | 11.24 | +0.17 (+1.54%) | 10,941,047 |
| 26 Feb 2021 | CNY | 10.55 | 11.25 | 10.51 | 11.07 | 11.07 | +0.22 (+2.03%) | 8,595,360 |
| 25 Feb 2021 | CNY | 11.08 | 11.6 | 10.76 | 10.85 | 10.85 | -0.08 (-0.73%) | 7,732,328 |
| 24 Feb 2021 | CNY | 10.91 | 11.36 | 10.81 | 10.93 | 10.93 | 0.0 (0.0%) | 9,228,895 |
| 23 Feb 2021 | CNY | 11.34 | 11.34 | 10.8 | 10.93 | 10.93 | -0.55 (-4.79%) | 9,715,875 |
| 22 Feb 2021 | CNY | 10.96 | 11.8 | 10.85 | 11.48 | 11.48 | +0.68 (+6.30%) | 12,408,770 |
| 19 Feb 2021 | CNY | 10.68 | 11 | 10.37 | 10.8 | 10.8 | +0.23 (+2.18%) | 11,855,384 |
| 18 Feb 2021 | CNY | 10.6 | 11.08 | 10.4 | 10.57 | 10.57 | +0.39 (+3.83%) | 14,340,871 |
| 10 Feb 2021 | CNY | 9.54 | 10.35 | 9.2 | 10.18 | 10.18 | +0.64 (+6.71%) | 15,722,831 |
| 9 Feb 2021 | CNY | 8.88 | 9.97 | 8.8 | 9.54 | 9.54 | +0.95 (+11.06%) | 15,633,660 |
| 8 Feb 2021 | CNY | 8.45 | 9.04 | 8.45 | 8.59 | 8.59 | -0.25 (-2.83%) | 8,511,397 |
| 5 Feb 2021 | CNY | 9.2 | 9.7 | 8.82 | 8.84 | 8.84 | 0.0 (0.0%) | 15,443,392 |
| 4 Feb 2021 | CNY | 8.56 | 9.02 | 8.37 | 8.84 | 8.84 | +0.22 (+2.55%) | 11,811,061 |
| 3 Feb 2021 | CNY | 8.54 | 8.91 | 8.34 | 8.62 | 8.62 | +0.02 (+0.23%) | 9,371,904 |
| 2 Feb 2021 | CNY | 8.56 | 9.3 | 8.49 | 8.6 | 8.6 | -0.04 (-0.46%) | 11,331,600 |
| 1 Feb 2021 | CNY | 8.1 | 8.98 | 7.88 | 8.64 | 8.64 | +0.37 (+4.47%) | 15,600,180 |
| 29 Jan 2021 | CNY | 7.15 | 8.5 | 7.02 | 8.27 | 8.27 | +1.12 (+15.66%) | 14,035,978 |
| 28 Jan 2021 | CNY | 7.05 | 7.33 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 3,812,000 |
| 27 Jan 2021 | CNY | 7.15 | 7.21 | 7.03 | 7.1 | 7.1 | -0.11 (-1.53%) | 3,707,731 |
| 26 Jan 2021 | CNY | 7.17 | 7.39 | 7.12 | 7.21 | 7.21 | -0.03 (-0.41%) | 3,802,582 |
| 25 Jan 2021 | CNY | 7.68 | 7.7 | 7.23 | 7.24 | 7.24 | -0.41 (-5.36%) | 6,244,050 |
| 22 Jan 2021 | CNY | 7.81 | 7.85 | 7.4 | 7.65 | 7.65 | -0.18 (-2.30%) | 6,899,861 |
| 21 Jan 2021 | CNY | 7.81 | 7.87 | 7.64 | 7.83 | 7.83 | -0.05 (-0.63%) | 6,155,011 |
| 20 Jan 2021 | CNY | 7.5 | 7.9 | 7.45 | 7.88 | 7.88 | +0.31 (+4.10%) | 8,272,201 |
| 19 Jan 2021 | CNY | 7.55 | 7.84 | 7.54 | 7.57 | 7.57 | +0.02 (+0.26%) | 8,200,152 |
| 18 Jan 2021 | CNY | 7.48 | 7.66 | 7.4 | 7.55 | 7.55 | +0.09 (+1.21%) | 6,782,200 |
| 15 Jan 2021 | CNY | 7.65 | 7.75 | 7.34 | 7.46 | 7.46 | -0.39 (-4.97%) | 9,061,236 |
| 14 Jan 2021 | CNY | 7.81 | 8.15 | 7.66 | 7.85 | 7.85 | +0.02 (+0.26%) | 10,012,898 |
