| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 8.2 | 8.2 | 7.71 | 7.83 | 7.83 | -0.28 (-3.45%) | 13,461,502 |
| 12 Jan 2021 | CNY | 8.32 | 8.53 | 7.87 | 8.11 | 8.11 | -0.33 (-3.91%) | 17,167,896 |
| 11 Jan 2021 | CNY | 8.73 | 8.98 | 8.17 | 8.44 | 8.44 | -0.71 (-7.76%) | 22,413,806 |
| 8 Jan 2021 | CNY | 8.11 | 9.68 | 8.11 | 9.15 | 9.15 | +0.65 (+7.65%) | 30,813,806 |
| 7 Jan 2021 | CNY | 9 | 9.32 | 8.32 | 8.5 | 8.5 | +0.6 (+7.59%) | 41,483,004 |
| 6 Jan 2021 | CNY | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1.32 (+20.06%) | 3,311,393 |
| 5 Jan 2021 | CNY | 6.77 | 6.77 | 6.53 | 6.58 | 6.58 | -0.13 (-1.94%) | 3,748,380 |
| 4 Jan 2021 | CNY | 6.69 | 6.89 | 6.48 | 6.71 | 6.71 | +0.1 (+1.51%) | 5,179,803 |
| 31 Dec 2020 | CNY | 6.44 | 6.62 | 6.4 | 6.61 | 6.61 | +0.17 (+2.64%) | 3,016,619 |
| 30 Dec 2020 | CNY | 6.5 | 6.51 | 6.32 | 6.44 | 6.44 | +0.01 (+0.16%) | 2,460,140 |
| 29 Dec 2020 | CNY | 6.31 | 6.56 | 6.31 | 6.43 | 6.43 | +0.11 (+1.74%) | 3,344,628 |
| 28 Dec 2020 | CNY | 6.39 | 6.49 | 6.25 | 6.32 | 6.32 | -0.13 (-2.02%) | 2,412,200 |
| 25 Dec 2020 | CNY | 6.33 | 6.63 | 6.29 | 6.45 | 6.45 | +0.1 (+1.57%) | 2,987,490 |
| 24 Dec 2020 | CNY | 6.6 | 6.63 | 6.34 | 6.35 | 6.35 | -0.28 (-4.22%) | 4,225,749 |
| 23 Dec 2020 | CNY | 6.54 | 6.92 | 6.51 | 6.63 | 6.63 | +0.09 (+1.38%) | 4,276,060 |
| 22 Dec 2020 | CNY | 6.74 | 6.78 | 6.54 | 6.54 | 6.54 | -0.24 (-3.54%) | 3,244,169 |
| 21 Dec 2020 | CNY | 6.44 | 6.93 | 6.4 | 6.78 | 6.78 | +0.08 (+1.19%) | 4,459,074 |
| 18 Dec 2020 | CNY | 6.86 | 6.93 | 6.69 | 6.7 | 6.7 | -0.23 (-3.32%) | 2,650,298 |
| 17 Dec 2020 | CNY | 6.77 | 6.98 | 6.52 | 6.93 | 6.93 | +0.16 (+2.36%) | 4,465,051 |
| 16 Dec 2020 | CNY | 6.96 | 6.98 | 6.66 | 6.77 | 6.77 | -0.18 (-2.59%) | 3,413,390 |
| 15 Dec 2020 | CNY | 7.1 | 7.13 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 2,692,026 |
| 14 Dec 2020 | CNY | 7.07 | 7.21 | 6.96 | 7.1 | 7.1 | +0.02 (+0.28%) | 2,157,200 |
| 11 Dec 2020 | CNY | 7.2 | 7.23 | 6.93 | 7.08 | 7.08 | -0.08 (-1.12%) | 2,753,074 |
| 10 Dec 2020 | CNY | 7.17 | 7.37 | 7.12 | 7.16 | 7.16 | -0.05 (-0.69%) | 2,860,097 |
| 9 Dec 2020 | CNY | 7.53 | 7.55 | 7.19 | 7.21 | 7.21 | -0.31 (-4.12%) | 3,109,830 |
| 8 Dec 2020 | CNY | 7.41 | 7.58 | 7.41 | 7.52 | 7.52 | -0.01 (-0.13%) | 1,531,912 |
| 7 Dec 2020 | CNY | 7.68 | 7.72 | 7.5 | 7.53 | 7.53 | -0.18 (-2.33%) | 2,357,870 |
| 4 Dec 2020 | CNY | 7.57 | 7.72 | 7.57 | 7.71 | 7.71 | +0.05 (+0.65%) | 2,390,140 |
| 3 Dec 2020 | CNY | 7.62 | 7.74 | 7.56 | 7.66 | 7.66 | -0.01 (-0.13%) | 2,605,952 |
| 2 Dec 2020 | CNY | 7.48 | 7.72 | 7.48 | 7.67 | 7.67 | +0.17 (+2.27%) | 4,393,603 |
