Jiangsu Yitong High-tech Co Lt Recent Share Price (SHE:300211)

SHE:300211 - Jiangsu Yitong High-Tech Co Ltd Jiangsu Yitong High-tech Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2012	CNY	2.5677	2.6618	2.5126	2.6351	2.6351	+0.074 (+2.91%)	4,743,783
20 Dec 2012	CNY	2.4949	2.6422	2.4949	2.5606	2.5606	+0.046 (+1.84%)	4,117,825
19 Dec 2012	CNY	2.486	2.525	2.486	2.5144	2.5144	-0.002 (-0.07%)	1,639,854
18 Dec 2012	CNY	2.5481	2.5481	2.5037	2.5162	2.5162	-0.012 (-0.49%)	1,516,741
17 Dec 2012	CNY	2.5339	2.5694	2.5055	2.5286	2.5286	-0.004 (-0.14%)	1,907,862
14 Dec 2012	CNY	2.4593	2.5517	2.4309	2.5321	2.5321	+0.071 (+2.88%)	2,739,593
13 Dec 2012	CNY	2.4434	2.5215	2.4309	2.4611	2.4611	+0.004 (+0.14%)	2,412,808
12 Dec 2012	CNY	2.3794	2.4576	2.3794	2.4576	2.4576	+0.035 (+1.47%)	997,345
11 Dec 2012	CNY	2.4451	2.4505	2.4221	2.4221	2.4221	-0.023 (-0.94%)	639,073
10 Dec 2012	CNY	2.383	2.4558	2.367	2.4451	2.4451	+0.037 (+1.55%)	1,587,136
7 Dec 2012	CNY	2.3706	2.4167	2.3475	2.4078	2.4078	+0.034 (+1.42%)	1,151,532
6 Dec 2012	CNY	2.367	2.3954	2.3492	2.3741	2.3741	+0.004 (+0.15%)	680,832
5 Dec 2012	CNY	2.2569	2.4061	2.2427	2.3706	2.3706	+0.073 (+3.17%)	1,433,850
4 Dec 2012	CNY	2.2409	2.3066	2.2249	2.2978	2.2978	+0.02 (+0.86%)	720,219
3 Dec 2012	CNY	2.3137	2.3475	2.2338	2.2782	2.2782	-0.066 (-2.80%)	605,397
30 Nov 2012	CNY	2.3084	2.351	2.2889	2.3439	2.3439	+0.027 (+1.15%)	581,490
29 Nov 2012	CNY	2.335	2.3546	2.28	2.3173	2.3173	-0.014 (-0.61%)	1,030,977
28 Nov 2012	CNY	2.3652	2.3688	2.3262	2.3315	2.3315	-0.034 (-1.42%)	543,331
27 Nov 2012	CNY	2.4416	2.4416	2.3635	2.3652	2.3652	-0.087 (-3.55%)	2,152,656
26 Nov 2012	CNY	2.5179	2.5179	2.438	2.4522	2.4522	-0.057 (-2.27%)	1,467,899
23 Nov 2012	CNY	2.4931	2.5357	2.4931	2.5091	2.5091	0.0 (0.0%)	1,149,798
22 Nov 2012	CNY	2.5037	2.5304	2.4789	2.5091	2.5091	0.0 (0.0%)	1,437,601
21 Nov 2012	CNY	2.4771	2.5144	2.4309	2.5091	2.5091	+0.048 (+1.95%)	1,542,911
20 Nov 2012	CNY	2.4842	2.486	2.4434	2.4611	2.4611	+0.007 (+0.29%)	998,831
19 Nov 2012	CNY	2.4309	2.4576	2.4043	2.454	2.454	+0.021 (+0.88%)	901,765
16 Nov 2012	CNY	2.4682	2.4718	2.3972	2.4327	2.4327	-0.043 (-1.72%)	1,751,151
15 Nov 2012	CNY	2.5392	2.5641	2.4753	2.4753	2.4753	-0.094 (-3.66%)	1,572,224
14 Nov 2012	CNY	2.5925	2.5925	2.5126	2.5694	2.5694	+0.05 (+1.97%)	1,800,923
13 Nov 2012	CNY	2.5481	2.5481	2.4931	2.5197	2.5197	-0.027 (-1.04%)	1,319,444
12 Nov 2012	CNY	2.4913	2.5463	2.4913	2.5463	2.5463	+0.034 (+1.34%)	1,324,428