Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | CNY | 2.5002 | 2.525 | 2.4895 | 2.5126 | 2.5126 | +0.007 (+0.28%) | 1,010,782 |
8 Nov 2012 | CNY | 2.5854 | 2.5854 | 2.5055 | 2.5055 | 2.5055 | -0.089 (-3.42%) | 2,880,670 |
7 Nov 2012 | CNY | 2.6174 | 2.628 | 2.5943 | 2.5943 | 2.5943 | -0.039 (-1.48%) | 2,035,772 |
6 Nov 2012 | CNY | 2.6369 | 2.644 | 2.5748 | 2.6334 | 2.6334 | -0.004 (-0.13%) | 1,771,836 |
5 Nov 2012 | CNY | 2.6067 | 2.6706 | 2.6014 | 2.6369 | 2.6369 | +0.018 (+0.68%) | 2,408,128 |
2 Nov 2012 | CNY | 2.628 | 2.6387 | 2.589 | 2.6192 | 2.6192 | -0.004 (-0.13%) | 1,669,696 |
1 Nov 2012 | CNY | 2.5606 | 2.6547 | 2.5588 | 2.6227 | 2.6227 | +0.034 (+1.30%) | 2,452,218 |
31 Oct 2012 | CNY | 2.5268 | 2.6369 | 2.5215 | 2.589 | 2.589 | +0.059 (+2.32%) | 3,459,429 |
30 Oct 2012 | CNY | 2.5215 | 2.573 | 2.5002 | 2.5304 | 2.5304 | +0.027 (+1.07%) | 711,366 |
29 Oct 2012 | CNY | 2.4522 | 2.5268 | 2.4522 | 2.5037 | 2.5037 | -0.005 (-0.22%) | 1,158,408 |
26 Oct 2012 | CNY | 2.5517 | 2.5659 | 2.4878 | 2.5091 | 2.5091 | -0.039 (-1.53%) | 2,183,106 |
25 Oct 2012 | CNY | 2.5819 | 2.6032 | 2.541 | 2.5481 | 2.5481 | -0.044 (-1.71%) | 2,104,878 |
24 Oct 2012 | CNY | 2.5552 | 2.6049 | 2.5321 | 2.5925 | 2.5925 | +0.06 (+2.39%) | 3,083,943 |
23 Oct 2012 | CNY | 2.573 | 2.6245 | 2.525 | 2.5321 | 2.5321 | -0.048 (-1.86%) | 4,528,966 |
22 Oct 2012 | CNY | 2.557 | 2.5996 | 2.541 | 2.5801 | 2.5801 | -0.034 (-1.29%) | 4,086,148 |
19 Oct 2012 | CNY | 2.5677 | 2.7861 | 2.5659 | 2.6138 | 2.6138 | +0.082 (+3.23%) | 10,370,737 |
18 Oct 2012 | CNY | 2.5126 | 2.5428 | 2.5002 | 2.5321 | 2.5321 | +0.03 (+1.20%) | 1,203,095 |
17 Oct 2012 | CNY | 2.4558 | 2.5144 | 2.4434 | 2.502 | 2.502 | +0.051 (+2.10%) | 1,208,045 |
16 Oct 2012 | CNY | 2.4451 | 2.4771 | 2.4185 | 2.4505 | 2.4505 | +0.005 (+0.22%) | 826,640 |
15 Oct 2012 | CNY | 2.4629 | 2.5002 | 2.4078 | 2.4451 | 2.4451 | -0.018 (-0.72%) | 1,185,581 |
12 Oct 2012 | CNY | 2.502 | 2.5233 | 2.4522 | 2.4629 | 2.4629 | -0.019 (-0.79%) | 917,612 |
11 Oct 2012 | CNY | 2.5392 | 2.5392 | 2.4718 | 2.4824 | 2.4824 | -0.057 (-2.24%) | 1,167,092 |
10 Oct 2012 | CNY | 2.5268 | 2.5446 | 2.5215 | 2.5392 | 2.5392 | +0.009 (+0.35%) | 1,108,985 |
9 Oct 2012 | CNY | 2.4505 | 2.5535 | 2.4505 | 2.5304 | 2.5304 | +0.08 (+3.26%) | 1,707,833 |
8 Oct 2012 | CNY | 2.4611 | 2.5037 | 2.3635 | 2.4505 | 2.4505 | -0.011 (-0.43%) | 907,087 |
28 Sep 2012 | CNY | 2.399 | 2.4611 | 2.3972 | 2.4611 | 2.4611 | +0.051 (+2.14%) | 3,434,605 |
27 Sep 2012 | CNY | 2.3865 | 2.4309 | 2.3439 | 2.4096 | 2.4096 | +0.048 (+2.03%) | 1,608,598 |
26 Sep 2012 | CNY | 2.383 | 2.4327 | 2.3404 | 2.3617 | 2.3617 | -0.034 (-1.41%) | 1,441,008 |
25 Sep 2012 | CNY | 2.3972 | 2.4345 | 2.3919 | 2.3954 | 2.3954 | -0.005 (-0.22%) | 1,846,686 |
24 Sep 2012 | CNY | 2.3883 | 2.4221 | 2.3617 | 2.4007 | 2.4007 | +0.007 (+0.30%) | 1,017,754 |