Jiangsu Yitong High-tech Co Lt Recent Share Price (SHE:300211)

SHE:300211 - Jiangsu Yitong High-Tech Co Ltd Jiangsu Yitong High-tech Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	CNY	2.6689	2.6955	2.6564	2.6795	2.6795	+0.025 (+0.93%)	3,954,565
29 Jun 2012	CNY	2.5801	2.6564	2.5588	2.6547	2.6547	+0.059 (+2.26%)	3,331,885
28 Jun 2012	CNY	2.6369	2.66	2.5925	2.5961	2.5961	-0.035 (-1.35%)	2,779,656
27 Jun 2012	CNY	2.5961	2.6529	2.5748	2.6316	2.6316	+0.034 (+1.30%)	4,712,928
26 Jun 2012	CNY	2.557	2.6121	2.5215	2.5978	2.5978	+0.039 (+1.52%)	3,695,641
25 Jun 2012	CNY	2.6103	2.6209	2.5535	2.5588	2.5588	-0.073 (-2.77%)	3,528,214
21 Jun 2012	CNY	2.715	2.7257	2.628	2.6316	2.6316	-0.124 (-4.51%)	8,507,342
20 Jun 2012	CNY	2.6849	2.7914	2.6795	2.7559	2.7559	+0.073 (+2.71%)	9,578,506
19 Jun 2012	CNY	2.7435	2.7488	2.6778	2.6831	2.6831	+0.005 (+0.20%)	4,868,529
18 Jun 2012	CNY	2.6476	2.6813	2.6387	2.6778	2.6778	+0.025 (+0.94%)	3,458,050
15 Jun 2012	CNY	2.6618	2.6706	2.6103	2.6529	2.6529	+0.014 (+0.54%)	2,159,009
14 Jun 2012	CNY	2.6547	2.6706	2.6316	2.6387	2.6387	-0.03 (-1.13%)	2,278,320
13 Jun 2012	CNY	2.6138	2.6778	2.6138	2.6689	2.6689	-10.948 (-80.40%)	2,932,255
13 Jun 2012	11-for-10 split
12 Jun 2012	CNY	2.6151	2.67	2.6151	2.6377	2.6377	-0.04 (-1.51%)	2,461,258
11 Jun 2012	CNY	2.5812	2.6926	2.5715	2.6781	2.6781	+0.099 (+3.82%)	4,981,510
8 Jun 2012	CNY	2.5796	2.6038	2.5554	2.5796	2.5796	+0.024 (+0.95%)	1,415,886
7 Jun 2012	CNY	2.5796	2.5909	2.5473	2.5554	2.5554	-0.002 (-0.06%)	1,006,567
6 Jun 2012	CNY	2.5538	2.5828	2.5376	2.557	2.557	+0.003 (+0.13%)	1,339,926
5 Jun 2012	CNY	2.5505	2.5748	2.5392	2.5538	2.5538	+0.003 (+0.13%)	1,055,710
4 Jun 2012	CNY	2.6054	2.6216	2.5505	2.5505	2.5505	-0.099 (-3.72%)	2,394,472
1 Jun 2012	CNY	2.6716	2.6845	2.6426	2.649	2.649	-0.023 (-0.85%)	2,327,817
31 May 2012	CNY	2.6232	2.6974	2.5925	2.6716	2.6716	+0.044 (+1.66%)	4,018,100
30 May 2012	CNY	2.6151	2.6442	2.6119	2.628	2.628	+0.01 (+0.37%)	2,428,606
29 May 2012	CNY	2.5828	2.6329	2.5764	2.6183	2.6183	+0.029 (+1.12%)	2,258,690
28 May 2012	CNY	2.5602	2.5909	2.515	2.5893	2.5893	+0.021 (+0.82%)	1,700,164
25 May 2012	CNY	2.6313	2.6313	2.5538	2.5683	2.5683	-0.055 (-2.09%)	2,125,738
24 May 2012	CNY	2.6232	2.6571	2.6135	2.6232	2.6232	-0.008 (-0.31%)	1,864,560
23 May 2012	CNY	2.6974	2.7023	2.6167	2.6313	2.6313	-0.081 (-2.98%)	3,590,179
22 May 2012	CNY	2.6958	2.72	2.6829	2.712	2.712	+0.042 (+1.57%)	2,236,364
21 May 2012	CNY	2.6797	2.7217	2.6652	2.67	2.67	+0.005 (+0.18%)	2,193,279