Jiangsu Yitong High-tech Co Lt Recent Share Price (SHE:300211)

SHE:300211 - Jiangsu Yitong High-Tech Co Ltd Jiangsu Yitong High-tech Co Lt
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2012	CNY	2.6894	2.7313	2.6635	2.6652	2.6652	-0.043 (-1.61%)	4,661,730
17 May 2012	CNY	2.6765	2.7136	2.6506	2.7087	2.7087	+0.043 (+1.63%)	3,079,687
16 May 2012	CNY	2.7443	2.7588	2.6635	2.6652	2.6652	-0.09 (-3.28%)	3,784,818
15 May 2012	CNY	2.6926	2.7556	2.6426	2.7556	2.7556	+0.032 (+1.19%)	5,264,808
14 May 2012	CNY	2.7895	2.7991	2.7055	2.7233	2.7233	-0.06 (-2.15%)	9,427,532
11 May 2012	CNY	2.8831	2.8895	2.7733	2.783	2.783	-0.131 (-4.49%)	13,588,899
10 May 2012	CNY	2.6652	2.9138	2.6635	2.9138	2.9138	+0.265 (+10.00%)	6,402,668
9 May 2012	CNY	2.7281	2.7281	2.649	2.649	2.649	-0.094 (-3.41%)	1,533,872
8 May 2012	CNY	2.712	2.7652	2.7087	2.7426	2.7426	+0.019 (+0.71%)	1,917,730
7 May 2012	CNY	2.6797	2.7249	2.6571	2.7233	2.7233	+0.04 (+1.51%)	1,739,315
4 May 2012	CNY	2.6183	2.7443	2.6183	2.6829	2.6829	+0.045 (+1.71%)	1,499,503
3 May 2012	CNY	2.6345	2.6442	2.599	2.6377	2.6377	-0.002 (-0.06%)	795,958
2 May 2012	CNY	2.6603	2.6603	2.5909	2.6393	2.6393	+0.01 (+0.37%)	1,178,243
27 Apr 2012	CNY	2.5635	2.6861	2.5635	2.6296	2.6296	+0.047 (+1.81%)	1,367,728
26 Apr 2012	CNY	2.6022	2.62	2.5715	2.5828	2.5828	-0.023 (-0.87%)	1,693,765
25 Apr 2012	CNY	2.5731	2.6103	2.5312	2.6054	2.6054	+0.019 (+0.75%)	1,311,306
24 Apr 2012	CNY	2.6555	2.6668	2.5118	2.5861	2.5861	-0.058 (-2.20%)	2,504,436
23 Apr 2012	CNY	2.8443	2.8443	2.6264	2.6442	2.6442	-0.2 (-7.04%)	4,132,084
20 Apr 2012	CNY	2.8234	2.8718	2.7765	2.8443	2.8443	-0.055 (-1.89%)	4,505,560
19 Apr 2012	CNY	2.8702	2.9654	2.8637	2.8992	2.8992	+0.029 (+1.01%)	2,302,524
18 Apr 2012	CNY	2.7862	2.8702	2.7475	2.8702	2.8702	+0.084 (+3.01%)	1,744,766
17 Apr 2012	CNY	2.8314	2.8363	2.7846	2.7862	2.7862	-0.052 (-1.82%)	954,432
16 Apr 2012	CNY	2.854	2.8573	2.8153	2.8379	2.8379	-0.019 (-0.68%)	1,097,544
13 Apr 2012	CNY	2.825	2.8621	2.8137	2.8573	2.8573	+0.034 (+1.20%)	1,539,032
12 Apr 2012	CNY	2.7652	2.8411	2.7459	2.8234	2.8234	+0.073 (+2.64%)	1,715,211
11 Apr 2012	CNY	2.7443	2.7733	2.6829	2.7507	2.7507	-0.019 (-0.70%)	1,158,568
10 Apr 2012	CNY	2.72	2.7798	2.6506	2.7701	2.7701	+0.016 (+0.59%)	1,075,298
9 Apr 2012	CNY	2.7991	2.7991	2.733	2.7539	2.7539	-0.032 (-1.16%)	1,207,978
6 Apr 2012	CNY	2.7459	2.7862	2.7378	2.7862	2.7862	+0.013 (+0.47%)	2,302,059
5 Apr 2012	CNY	2.7184	2.7749	2.6716	2.7733	2.7733	+0.057 (+2.08%)	3,455,108