| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | CNY | 3.0461 | 3.0816 | 2.9444 | 2.9477 | 2.9477 | -0.084 (-2.77%) | 1,402,338 |
| 28 Mar 2012 | CNY | 3.1656 | 3.185 | 2.9751 | 3.0316 | 3.0316 | -0.181 (-5.63%) | 2,783,590 |
| 27 Mar 2012 | CNY | 3.2463 | 3.2479 | 3.2043 | 3.2124 | 3.2124 | +0.002 (+0.05%) | 1,117,082 |
| 26 Mar 2012 | CNY | 3.214 | 3.2302 | 3.1866 | 3.2108 | 3.2108 | -0.018 (-0.55%) | 906,020 |
| 23 Mar 2012 | CNY | 3.3093 | 3.3093 | 3.1817 | 3.2285 | 3.2285 | -0.081 (-2.44%) | 2,770,358 |
| 22 Mar 2012 | CNY | 3.3706 | 3.3706 | 3.2899 | 3.3093 | 3.3093 | -0.057 (-1.68%) | 1,978,860 |
| 21 Mar 2012 | CNY | 3.4223 | 3.5175 | 3.3141 | 3.3658 | 3.3658 | -0.05 (-1.46%) | 2,130,384 |
| 20 Mar 2012 | CNY | 3.5175 | 3.5546 | 3.4142 | 3.4158 | 3.4158 | -0.1 (-2.85%) | 1,728,338 |
| 19 Mar 2012 | CNY | 3.4675 | 3.5159 | 3.4416 | 3.5159 | 3.5159 | +0.021 (+0.60%) | 1,963,850 |
| 16 Mar 2012 | CNY | 3.4545 | 3.5352 | 3.419 | 3.4949 | 3.4949 | +0.021 (+0.60%) | 3,351,458 |
| 15 Mar 2012 | CNY | 3.3173 | 3.4868 | 3.2754 | 3.4739 | 3.4739 | +0.126 (+3.76%) | 4,678,474 |
| 14 Mar 2012 | CNY | 3.4061 | 3.5304 | 3.2511 | 3.348 | 3.348 | -0.061 (-1.80%) | 5,711,079 |
| 13 Mar 2012 | CNY | 3.398 | 3.4142 | 3.3528 | 3.4093 | 3.4093 | +0.003 (+0.09%) | 1,812,314 |
| 12 Mar 2012 | CNY | 3.3997 | 3.4223 | 3.3432 | 3.4061 | 3.4061 | +0.029 (+0.86%) | 2,707,574 |
| 9 Mar 2012 | CNY | 3.2947 | 3.4255 | 3.2737 | 3.3771 | 3.3771 | +0.111 (+3.41%) | 5,002,144 |
| 8 Mar 2012 | CNY | 3.1866 | 3.277 | 3.1833 | 3.2657 | 3.2657 | +0.076 (+2.38%) | 2,847,489 |
| 7 Mar 2012 | CNY | 3.1656 | 3.2156 | 3.1527 | 3.1898 | 3.1898 | +0.005 (+0.15%) | 1,447,888 |
| 6 Mar 2012 | CNY | 3.1979 | 3.2285 | 3.164 | 3.185 | 3.185 | -0.045 (-1.40%) | 1,864,790 |
| 5 Mar 2012 | CNY | 3.2237 | 3.2479 | 3.2043 | 3.2302 | 3.2302 | +0.006 (+0.20%) | 2,217,110 |
| 2 Mar 2012 | CNY | 3.1785 | 3.2269 | 3.164 | 3.2237 | 3.2237 | +0.047 (+1.47%) | 2,492,189 |
| 1 Mar 2012 | CNY | 3.164 | 3.2172 | 3.1301 | 3.1769 | 3.1769 | +0.01 (+0.31%) | 1,787,262 |
| 29 Feb 2012 | CNY | 3.2172 | 3.2269 | 3.164 | 3.1672 | 3.1672 | -0.05 (-1.55%) | 1,579,496 |
| 28 Feb 2012 | CNY | 3.2334 | 3.2576 | 3.164 | 3.2172 | 3.2172 | -0.026 (-0.80%) | 2,552,030 |
| 27 Feb 2012 | CNY | 3.2915 | 3.2931 | 3.2285 | 3.2431 | 3.2431 | -0.01 (-0.30%) | 2,824,513 |
| 24 Feb 2012 | CNY | 3.214 | 3.3173 | 3.214 | 3.2528 | 3.2528 | +0.026 (+0.80%) | 3,364,120 |
| 23 Feb 2012 | CNY | 3.2528 | 3.3012 | 3.1963 | 3.2269 | 3.2269 | -0.002 (-0.05%) | 5,029,804 |
| 22 Feb 2012 | CNY | 3.1543 | 3.2576 | 3.1236 | 3.2285 | 3.2285 | +0.065 (+2.04%) | 5,781,842 |
| 21 Feb 2012 | CNY | 3.0251 | 3.1801 | 3.009 | 3.164 | 3.164 | +0.126 (+4.14%) | 5,225,831 |
| 20 Feb 2012 | CNY | 2.9961 | 3.0913 | 2.9961 | 3.0381 | 3.0381 | +0.04 (+1.35%) | 2,932,233 |
| 17 Feb 2012 | CNY | 3.0219 | 3.051 | 2.967 | 2.9977 | 2.9977 | -0.029 (-0.96%) | 1,420,954 |
