| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | CNY | 4.5981 | 4.6425 | 4.5694 | 4.5931 | 4.5931 | -0.01 (-0.22%) | 8,141,392 |
| 25 May 2011 | CNY | 4.6969 | 4.7281 | 4.5688 | 4.6031 | 4.6031 | -0.136 (-2.86%) | 10,119,584 |
| 24 May 2011 | CNY | 4.6869 | 4.7794 | 4.5538 | 4.7388 | 4.7388 | +0.029 (+0.62%) | 12,182,304 |
| 23 May 2011 | CNY | 4.625 | 4.7806 | 4.5644 | 4.7094 | 4.7094 | +0.058 (+1.24%) | 14,274,624 |
| 20 May 2011 | CNY | 4.6438 | 4.7219 | 4.625 | 4.6519 | 4.6519 | -0.001 (-0.03%) | 9,007,408 |
| 19 May 2011 | CNY | 4.6563 | 4.7363 | 4.6156 | 4.6531 | 4.6531 | +0.019 (+0.42%) | 12,463,472 |
| 18 May 2011 | CNY | 4.7194 | 4.7425 | 4.5531 | 4.6338 | 4.6338 | -0.134 (-2.80%) | 18,431,248 |
| 17 May 2011 | CNY | 4.725 | 4.8788 | 4.7069 | 4.7675 | 4.7675 | +0.039 (+0.83%) | 21,551,056 |
| 16 May 2011 | CNY | 5.0738 | 5.1 | 4.7188 | 4.7281 | 4.7281 | -0.316 (-6.26%) | 37,552,880 |
| 13 May 2011 | CNY | 5.0619 | 5.2231 | 4.9688 | 5.0438 | 5.0438 | +0.044 (+0.88%) | 38,313,680 |
| 12 May 2011 | CNY | 4.9925 | 5.1125 | 4.9138 | 5 | 5 | -0.062 (-1.23%) | 47,412,432 |
| 11 May 2011 | CNY | 5 | 5.1 | 4.8756 | 5.0625 | 5.0625 | 0.0 (0.0%) | 109,473,568 |
