| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 15.34 | 15.34 | 14.83 | 15.22 | 15.22 | +0.23 (+1.53%) | 3,308,440 |
| 30 Apr 2024 | CNY | 15.34 | 15.34 | 14.8 | 14.99 | 14.99 | -0.35 (-2.28%) | 3,803,524 |
| 29 Apr 2024 | CNY | 14.49 | 15.46 | 14.48 | 15.34 | 15.34 | +0.84 (+5.79%) | 4,168,779 |
| 26 Apr 2024 | CNY | 14.58 | 14.79 | 14.49 | 14.5 | 14.5 | -0.14 (-0.96%) | 2,692,958 |
| 25 Apr 2024 | CNY | 14.45 | 14.77 | 14.44 | 14.64 | 14.64 | +0.08 (+0.55%) | 1,992,083 |
| 24 Apr 2024 | CNY | 14.17 | 14.74 | 14.17 | 14.56 | 14.56 | +0.39 (+2.75%) | 3,031,300 |
| 23 Apr 2024 | CNY | 14.09 | 14.24 | 13.88 | 14.17 | 14.17 | +0.17 (+1.21%) | 2,627,508 |
| 22 Apr 2024 | CNY | 13.83 | 14.16 | 13.45 | 14 | 14 | +0.16 (+1.16%) | 3,938,534 |
| 19 Apr 2024 | CNY | 13.9 | 14.08 | 13.71 | 13.84 | 13.84 | -0.01 (-0.07%) | 2,991,489 |
| 18 Apr 2024 | CNY | 13.85 | 14.09 | 13.56 | 13.85 | 13.85 | +0.08 (+0.58%) | 3,654,833 |
| 17 Apr 2024 | CNY | 13.74 | 14.2 | 13.59 | 13.77 | 13.77 | +0.03 (+0.22%) | 4,374,300 |
| 16 Apr 2024 | CNY | 14.52 | 14.88 | 13.45 | 13.74 | 13.74 | -0.3 (-2.14%) | 6,425,983 |
| 15 Apr 2024 | CNY | 14.2 | 14.35 | 13.7 | 14.04 | 14.04 | -0.11 (-0.78%) | 4,349,000 |
| 12 Apr 2024 | CNY | 14.24 | 14.5 | 14.1 | 14.15 | 14.15 | +0.02 (+0.14%) | 2,038,900 |
| 11 Apr 2024 | CNY | 13.93 | 14.47 | 13.86 | 14.13 | 14.13 | +0.14 (+1.00%) | 3,056,400 |
| 10 Apr 2024 | CNY | 14.35 | 14.35 | 13.89 | 13.99 | 13.99 | -0.33 (-2.30%) | 2,301,502 |
| 9 Apr 2024 | CNY | 14.16 | 14.35 | 14.01 | 14.32 | 14.32 | +0.17 (+1.20%) | 2,069,088 |
| 8 Apr 2024 | CNY | 14.33 | 14.34 | 13.97 | 14.15 | 14.15 | -0.18 (-1.26%) | 2,648,800 |
| 3 Apr 2024 | CNY | 14.15 | 14.36 | 14.05 | 14.33 | 14.33 | +0.21 (+1.49%) | 2,741,286 |
| 2 Apr 2024 | CNY | 13.67 | 14.12 | 13.67 | 14.12 | 14.12 | +0.42 (+3.07%) | 3,993,602 |
| 1 Apr 2024 | CNY | 13.62 | 13.78 | 13.49 | 13.7 | 13.7 | +0.34 (+2.54%) | 3,268,300 |
| 29 Mar 2024 | CNY | 13.1 | 13.36 | 13 | 13.36 | 13.36 | +0.31 (+2.38%) | 915,500 |
| 28 Mar 2024 | CNY | 12.97 | 13.22 | 12.97 | 13.05 | 13.05 | -0.01 (-0.08%) | 2,253,700 |
| 27 Mar 2024 | CNY | 13.3 | 13.35 | 13.04 | 13.06 | 13.06 | -0.26 (-1.95%) | 1,748,300 |
| 26 Mar 2024 | CNY | 13.18 | 13.39 | 12.95 | 13.32 | 13.32 | +0.15 (+1.14%) | 2,609,501 |
| 25 Mar 2024 | CNY | 13.37 | 13.58 | 13.13 | 13.17 | 13.17 | -0.31 (-2.30%) | 2,113,800 |
| 22 Mar 2024 | CNY | 13.52 | 13.66 | 13.12 | 13.48 | 13.48 | -0.01 (-0.07%) | 2,421,902 |
| 21 Mar 2024 | CNY | 13.17 | 13.58 | 13.17 | 13.49 | 13.49 | +0.25 (+1.89%) | 2,452,200 |
| 20 Mar 2024 | CNY | 13.33 | 13.58 | 13.2 | 13.24 | 13.24 | -0.02 (-0.15%) | 1,739,600 |
| 19 Mar 2024 | CNY | 13.25 | 13.49 | 13.13 | 13.26 | 13.26 | +0.02 (+0.15%) | 2,263,000 |
