| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 6.93 | 7.05 | 6.9 | 7.05 | 7.05 | +0.17 (+2.47%) | 9,835,100 |
| 15 Mar 2024 | CNY | 6.74 | 6.88 | 6.7 | 6.88 | 6.88 | +0.09 (+1.33%) | 8,142,250 |
| 14 Mar 2024 | CNY | 6.92 | 6.92 | 6.67 | 6.79 | 6.79 | -0.12 (-1.74%) | 10,185,300 |
| 13 Mar 2024 | CNY | 6.89 | 6.99 | 6.81 | 6.91 | 6.91 | +0.01 (+0.14%) | 8,753,650 |
| 12 Mar 2024 | CNY | 6.85 | 6.91 | 6.76 | 6.9 | 6.9 | +0.1 (+1.47%) | 9,443,641 |
| 11 Mar 2024 | CNY | 6.7 | 6.82 | 6.67 | 6.8 | 6.8 | +0.11 (+1.64%) | 8,613,833 |
| 8 Mar 2024 | CNY | 6.6 | 6.7 | 6.54 | 6.69 | 6.69 | +0.08 (+1.21%) | 6,756,400 |
| 7 Mar 2024 | CNY | 6.75 | 6.8 | 6.56 | 6.61 | 6.61 | -0.08 (-1.20%) | 8,221,600 |
| 6 Mar 2024 | CNY | 6.6 | 6.75 | 6.52 | 6.69 | 6.69 | +0.08 (+1.21%) | 8,966,325 |
| 5 Mar 2024 | CNY | 6.72 | 6.74 | 6.6 | 6.61 | 6.61 | -0.11 (-1.64%) | 9,233,550 |
| 4 Mar 2024 | CNY | 6.82 | 6.86 | 6.6 | 6.72 | 6.72 | -0.02 (-0.30%) | 9,535,231 |
| 1 Mar 2024 | CNY | 6.56 | 6.78 | 6.52 | 6.74 | 6.74 | +0.17 (+2.59%) | 11,651,112 |
| 29 Feb 2024 | CNY | 6.2 | 6.57 | 6.17 | 6.57 | 6.57 | +0.32 (+5.12%) | 15,275,961 |
| 28 Feb 2024 | CNY | 6.83 | 6.94 | 6.21 | 6.25 | 6.25 | -0.58 (-8.49%) | 23,700,473 |
| 27 Feb 2024 | CNY | 6.6 | 6.83 | 6.48 | 6.83 | 6.83 | +0.23 (+3.48%) | 11,828,610 |
| 26 Feb 2024 | CNY | 6.63 | 6.78 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 15,418,346 |
| 23 Feb 2024 | CNY | 6.34 | 6.66 | 6.25 | 6.6 | 6.6 | +0.29 (+4.60%) | 14,469,004 |
| 22 Feb 2024 | CNY | 6.12 | 6.33 | 6.08 | 6.31 | 6.31 | +0.17 (+2.77%) | 12,041,200 |
| 21 Feb 2024 | CNY | 6.01 | 6.32 | 5.96 | 6.14 | 6.14 | +0.08 (+1.32%) | 14,842,800 |
| 20 Feb 2024 | CNY | 6.02 | 6.08 | 5.88 | 6.06 | 6.06 | 0.0 (0.0%) | 12,252,986 |
| 19 Feb 2024 | CNY | 5.92 | 6.16 | 5.87 | 6.06 | 6.06 | +0.24 (+4.12%) | 24,196,837 |
| 8 Feb 2024 | CNY | 5.2 | 5.84 | 5.13 | 5.82 | 5.82 | +0.72 (+14.12%) | 27,505,980 |
| 7 Feb 2024 | CNY | 5.24 | 5.44 | 4.97 | 5.1 | 5.1 | -0.13 (-2.49%) | 23,983,030 |
| 6 Feb 2024 | CNY | 4.95 | 5.41 | 4.7 | 5.23 | 5.23 | +0.13 (+2.55%) | 21,721,136 |
| 5 Feb 2024 | CNY | 5.65 | 5.72 | 4.9 | 5.1 | 5.1 | -0.61 (-10.68%) | 20,544,485 |
| 2 Feb 2024 | CNY | 6.12 | 6.28 | 5.41 | 5.71 | 5.71 | -0.41 (-6.70%) | 17,704,730 |
| 1 Feb 2024 | CNY | 6.19 | 6.26 | 5.96 | 6.12 | 6.12 | -0.1 (-1.61%) | 12,829,645 |
| 31 Jan 2024 | CNY | 6.7 | 6.7 | 6.18 | 6.22 | 6.22 | -0.36 (-5.47%) | 11,318,457 |
| 30 Jan 2024 | CNY | 6.85 | 6.9 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 10,646,380 |
| 29 Jan 2024 | CNY | 7.22 | 7.26 | 6.88 | 6.92 | 6.92 | -0.24 (-3.35%) | 9,124,000 |
