Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 6.3 | 6.38 | 6.25 | 6.27 | 6.27 | +0.06 (+0.97%) | 8,908,600 |
30 Apr 2024 | CNY | 6.3 | 6.34 | 6.16 | 6.21 | 6.21 | -0.1 (-1.58%) | 7,812,496 |
29 Apr 2024 | CNY | 6.15 | 6.32 | 6.15 | 6.31 | 6.31 | +0.17 (+2.77%) | 10,035,800 |
26 Apr 2024 | CNY | 5.93 | 6.23 | 5.92 | 6.14 | 6.14 | +0.16 (+2.68%) | 13,775,770 |
25 Apr 2024 | CNY | 6.06 | 6.08 | 5.89 | 5.98 | 5.98 | -0.33 (-5.23%) | 16,934,303 |
24 Apr 2024 | CNY | 6.09 | 6.32 | 6.08 | 6.31 | 6.31 | +0.19 (+3.10%) | 7,811,906 |
23 Apr 2024 | CNY | 6.06 | 6.2 | 5.97 | 6.12 | 6.12 | +0.08 (+1.32%) | 6,669,176 |
22 Apr 2024 | CNY | 6.05 | 6.13 | 5.87 | 6.04 | 6.04 | -0.05 (-0.82%) | 6,997,167 |
19 Apr 2024 | CNY | 6.24 | 6.29 | 6.03 | 6.09 | 6.09 | -0.11 (-1.77%) | 7,251,535 |
18 Apr 2024 | CNY | 6.16 | 6.32 | 6.08 | 6.2 | 6.2 | +0.06 (+0.98%) | 8,650,058 |
17 Apr 2024 | CNY | 5.76 | 6.15 | 5.75 | 6.14 | 6.14 | +0.48 (+8.48%) | 12,431,677 |
16 Apr 2024 | CNY | 6.05 | 6.11 | 5.62 | 5.66 | 5.66 | -0.49 (-7.97%) | 16,064,603 |
15 Apr 2024 | CNY | 6.47 | 6.59 | 6 | 6.15 | 6.15 | -0.3 (-4.65%) | 13,202,922 |
12 Apr 2024 | CNY | 6.52 | 6.6 | 6.42 | 6.45 | 6.45 | -0.04 (-0.62%) | 7,357,200 |
11 Apr 2024 | CNY | 6.52 | 6.62 | 6.45 | 6.49 | 6.49 | -0.04 (-0.61%) | 7,622,920 |
10 Apr 2024 | CNY | 6.69 | 6.75 | 6.46 | 6.53 | 6.53 | -0.22 (-3.26%) | 8,251,750 |
9 Apr 2024 | CNY | 6.68 | 6.79 | 6.56 | 6.75 | 6.75 | +0.13 (+1.96%) | 7,106,200 |
8 Apr 2024 | CNY | 6.87 | 6.87 | 6.6 | 6.62 | 6.62 | -0.21 (-3.07%) | 8,041,285 |
3 Apr 2024 | CNY | 7 | 7.01 | 6.72 | 6.83 | 6.83 | -0.18 (-2.57%) | 8,333,550 |
2 Apr 2024 | CNY | 7.15 | 7.17 | 6.95 | 7.01 | 7.01 | -0.13 (-1.82%) | 9,024,900 |
1 Apr 2024 | CNY | 6.86 | 7.17 | 6.84 | 7.14 | 7.14 | +0.29 (+4.23%) | 10,342,319 |
29 Mar 2024 | CNY | 6.69 | 6.85 | 6.62 | 6.85 | 6.85 | +0.19 (+2.85%) | 3,284,900 |
28 Mar 2024 | CNY | 6.49 | 6.77 | 6.49 | 6.66 | 6.66 | +0.18 (+2.78%) | 7,563,008 |
27 Mar 2024 | CNY | 6.77 | 6.82 | 6.45 | 6.48 | 6.48 | -0.33 (-4.85%) | 7,580,300 |
26 Mar 2024 | CNY | 6.82 | 6.92 | 6.69 | 6.81 | 6.81 | -0.06 (-0.87%) | 7,351,600 |
25 Mar 2024 | CNY | 7.05 | 7.11 | 6.83 | 6.87 | 6.87 | -0.23 (-3.24%) | 8,319,500 |
22 Mar 2024 | CNY | 7.19 | 7.24 | 7.02 | 7.1 | 7.1 | -0.12 (-1.66%) | 8,942,400 |
21 Mar 2024 | CNY | 7.2 | 7.27 | 7.07 | 7.22 | 7.22 | +0.03 (+0.42%) | 9,015,544 |
20 Mar 2024 | CNY | 7.17 | 7.22 | 7.09 | 7.19 | 7.19 | -0.01 (-0.14%) | 9,043,754 |
19 Mar 2024 | CNY | 7.04 | 7.32 | 7.03 | 7.2 | 7.2 | +0.15 (+2.13%) | 13,384,826 |