| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.06 | 6.17 | 5.95 | 5.99 | 5.99 | -0.1 (-1.64%) | 15,886,583 |
| 30 Apr 2024 | CNY | 6.06 | 6.11 | 5.98 | 6.09 | 6.09 | +0.03 (+0.50%) | 12,447,947 |
| 29 Apr 2024 | CNY | 5.89 | 6.16 | 5.89 | 6.06 | 6.06 | +0.25 (+4.30%) | 15,794,321 |
| 26 Apr 2024 | CNY | 5.66 | 5.85 | 5.63 | 5.81 | 5.81 | +0.1 (+1.75%) | 10,512,600 |
| 25 Apr 2024 | CNY | 5.65 | 5.75 | 5.57 | 5.71 | 5.71 | +0.05 (+0.88%) | 8,539,757 |
| 24 Apr 2024 | CNY | 5.44 | 5.66 | 5.44 | 5.66 | 5.66 | +0.17 (+3.10%) | 9,294,200 |
| 23 Apr 2024 | CNY | 5.53 | 5.56 | 5.41 | 5.49 | 5.49 | +0.02 (+0.37%) | 8,003,100 |
| 22 Apr 2024 | CNY | 5.42 | 5.63 | 5.33 | 5.47 | 5.47 | +0.19 (+3.60%) | 14,067,787 |
| 19 Apr 2024 | CNY | 5.33 | 5.4 | 5.24 | 5.28 | 5.28 | -0.08 (-1.49%) | 7,116,736 |
| 18 Apr 2024 | CNY | 5.36 | 5.46 | 5.28 | 5.36 | 5.36 | -0.03 (-0.56%) | 8,907,132 |
| 17 Apr 2024 | CNY | 5.05 | 5.39 | 5.05 | 5.39 | 5.39 | +0.41 (+8.23%) | 11,568,365 |
| 16 Apr 2024 | CNY | 5.51 | 5.55 | 4.95 | 4.98 | 4.98 | -0.53 (-9.62%) | 14,758,516 |
| 15 Apr 2024 | CNY | 5.77 | 5.85 | 5.25 | 5.51 | 5.51 | -0.28 (-4.84%) | 14,169,603 |
| 12 Apr 2024 | CNY | 5.9 | 5.97 | 5.77 | 5.79 | 5.79 | -0.11 (-1.86%) | 7,602,300 |
| 11 Apr 2024 | CNY | 5.81 | 5.99 | 5.79 | 5.9 | 5.9 | +0.03 (+0.51%) | 7,168,300 |
| 10 Apr 2024 | CNY | 6 | 6.04 | 5.78 | 5.87 | 5.87 | -0.13 (-2.17%) | 9,810,635 |
| 9 Apr 2024 | CNY | 5.97 | 6.09 | 5.96 | 6 | 6 | +0.03 (+0.50%) | 8,121,829 |
| 8 Apr 2024 | CNY | 6.2 | 6.22 | 5.95 | 5.97 | 5.97 | -0.27 (-4.33%) | 13,659,526 |
| 3 Apr 2024 | CNY | 6.52 | 6.53 | 6.23 | 6.24 | 6.24 | -0.33 (-5.02%) | 18,287,528 |
| 2 Apr 2024 | CNY | 6.5 | 6.8 | 6.37 | 6.57 | 6.57 | +0.01 (+0.15%) | 26,565,617 |
| 1 Apr 2024 | CNY | 6.49 | 6.71 | 6.41 | 6.56 | 6.56 | +0.08 (+1.23%) | 27,889,022 |
| 29 Mar 2024 | CNY | 6.38 | 6.59 | 6.2 | 6.48 | 6.48 | +0.41 (+6.75%) | 16,178,237 |
| 28 Mar 2024 | CNY | 5.81 | 6.13 | 5.77 | 6.07 | 6.07 | +0.26 (+4.48%) | 12,001,098 |
| 27 Mar 2024 | CNY | 6.18 | 6.18 | 5.81 | 5.81 | 5.81 | -0.38 (-6.14%) | 14,431,804 |
| 26 Mar 2024 | CNY | 6.18 | 6.27 | 6.03 | 6.19 | 6.19 | 0.0 (0.0%) | 10,919,799 |
| 25 Mar 2024 | CNY | 6.41 | 6.48 | 6.16 | 6.19 | 6.19 | -0.21 (-3.28%) | 12,447,840 |
| 22 Mar 2024 | CNY | 6.55 | 6.58 | 6.29 | 6.4 | 6.4 | -0.11 (-1.69%) | 15,895,812 |
| 21 Mar 2024 | CNY | 6.59 | 6.64 | 6.46 | 6.51 | 6.51 | -0.07 (-1.06%) | 13,996,473 |
| 20 Mar 2024 | CNY | 6.51 | 6.65 | 6.5 | 6.58 | 6.58 | +0.01 (+0.15%) | 12,668,074 |
| 19 Mar 2024 | CNY | 6.69 | 6.69 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 15,617,602 |
