| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 12.92 | 12.95 | 12.39 | 12.6 | 12.6 | -0.56 (-4.26%) | 56,399,650 |
| 13 Jul 2021 | CNY | 12.72 | 13.64 | 12.61 | 13.16 | 13.16 | +0.24 (+1.86%) | 80,306,685 |
| 12 Jul 2021 | CNY | 12.89 | 13.01 | 12.58 | 12.92 | 12.92 | +0.05 (+0.39%) | 68,641,712 |
| 9 Jul 2021 | CNY | 11.67 | 13.37 | 11.65 | 12.87 | 12.87 | +1.07 (+9.07%) | 91,880,373 |
| 8 Jul 2021 | CNY | 11.29 | 12.15 | 11.14 | 11.8 | 11.8 | +0.44 (+3.87%) | 61,542,781 |
| 7 Jul 2021 | CNY | 11.12 | 11.56 | 11.07 | 11.36 | 11.36 | +0.21 (+1.88%) | 35,149,677 |
| 6 Jul 2021 | CNY | 11.1 | 11.5 | 10.83 | 11.15 | 11.15 | -0.18 (-1.59%) | 33,127,305 |
| 5 Jul 2021 | CNY | 11.27 | 11.56 | 11.01 | 11.33 | 11.33 | +0.17 (+1.52%) | 33,070,274 |
| 2 Jul 2021 | CNY | 10.69 | 11.66 | 10.5 | 11.16 | 11.16 | +0.34 (+3.14%) | 42,629,514 |
| 1 Jul 2021 | CNY | 12.37 | 12.37 | 10.62 | 10.82 | 10.82 | -1.44 (-11.75%) | 72,453,264 |
| 30 Jun 2021 | CNY | 12.4 | 12.4 | 11.93 | 12.26 | 12.26 | -0.14 (-1.13%) | 43,353,951 |
| 29 Jun 2021 | CNY | 11.86 | 12.48 | 11.84 | 12.4 | 12.4 | +0.65 (+5.53%) | 63,988,934 |
| 28 Jun 2021 | CNY | 11.65 | 11.97 | 11.43 | 11.75 | 11.75 | +0.03 (+0.26%) | 32,773,350 |
| 25 Jun 2021 | CNY | 12.18 | 12.2 | 11.58 | 11.72 | 11.72 | -0.62 (-5.02%) | 55,287,545 |
| 24 Jun 2021 | CNY | 12.08 | 12.36 | 11.88 | 12.34 | 12.34 | +0.28 (+2.32%) | 57,885,083 |
| 23 Jun 2021 | CNY | 12.21 | 12.34 | 11.9 | 12.06 | 12.06 | -0.25 (-2.03%) | 46,781,887 |
| 22 Jun 2021 | CNY | 12.65 | 12.72 | 12.15 | 12.31 | 12.31 | -0.47 (-3.68%) | 43,015,891 |
| 21 Jun 2021 | CNY | 12.85 | 12.96 | 12.26 | 12.78 | 12.78 | -0.05 (-0.39%) | 51,269,759 |
| 18 Jun 2021 | CNY | 12.25 | 13.4 | 12.01 | 12.83 | 12.83 | +0.66 (+5.42%) | 70,412,245 |
| 17 Jun 2021 | CNY | 12.13 | 12.63 | 11.98 | 12.17 | 12.17 | +0.02 (+0.16%) | 46,170,492 |
| 16 Jun 2021 | CNY | 12.86 | 12.86 | 12.12 | 12.15 | 12.15 | -0.9 (-6.90%) | 57,188,462 |
| 15 Jun 2021 | CNY | 12.28 | 13.27 | 12 | 13.05 | 13.05 | +0.83 (+6.79%) | 77,659,643 |
| 11 Jun 2021 | CNY | 11.93 | 12.95 | 11.74 | 12.22 | 12.22 | +0.14 (+1.16%) | 69,260,812 |
| 10 Jun 2021 | CNY | 11.9 | 12.2 | 11.71 | 12.08 | 12.08 | -0.02 (-0.17%) | 57,297,953 |
| 9 Jun 2021 | CNY | 10.74 | 12.18 | 10.71 | 12.1 | 12.1 | +1.21 (+11.11%) | 65,168,293 |
| 8 Jun 2021 | CNY | 10.88 | 11.25 | 10.75 | 10.89 | 10.89 | -0.09 (-0.82%) | 25,087,782 |
| 7 Jun 2021 | CNY | 10.6 | 11.05 | 10.56 | 10.98 | 10.98 | +0.39 (+3.68%) | 29,862,147 |
| 4 Jun 2021 | CNY | 11 | 11.01 | 10.53 | 10.59 | 10.59 | -0.37 (-3.38%) | 34,009,586 |
| 3 Jun 2021 | CNY | 11.1 | 11.44 | 10.89 | 10.96 | 10.96 | -0.34 (-3.01%) | 32,695,180 |
| 2 Jun 2021 | CNY | 11.26 | 11.83 | 11.21 | 11.3 | 11.3 | -0.04 (-0.35%) | 39,500,872 |
