| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 7.6 | 7.6 | 7.47 | 7.58 | 7.58 | -0.01 (-0.13%) | 6,025,857 |
| 14 Apr 2021 | CNY | 7.52 | 7.63 | 7.45 | 7.59 | 7.59 | +0.08 (+1.07%) | 4,976,551 |
| 13 Apr 2021 | CNY | 7.61 | 7.63 | 7.45 | 7.51 | 7.51 | -0.12 (-1.57%) | 6,777,792 |
| 12 Apr 2021 | CNY | 7.73 | 7.73 | 7.56 | 7.63 | 7.63 | -0.05 (-0.65%) | 6,735,005 |
| 9 Apr 2021 | CNY | 7.61 | 7.71 | 7.6 | 7.68 | 7.68 | +0.02 (+0.26%) | 6,212,350 |
| 8 Apr 2021 | CNY | 7.87 | 7.87 | 7.66 | 7.66 | 7.66 | -0.25 (-3.16%) | 11,199,257 |
| 7 Apr 2021 | CNY | 7.86 | 7.94 | 7.75 | 7.91 | 7.91 | +0.08 (+1.02%) | 8,824,951 |
| 6 Apr 2021 | CNY | 7.78 | 7.88 | 7.78 | 7.83 | 7.83 | +0.03 (+0.38%) | 7,013,000 |
| 2 Apr 2021 | CNY | 7.63 | 7.85 | 7.58 | 7.8 | 7.8 | +0.19 (+2.50%) | 9,139,624 |
| 1 Apr 2021 | CNY | 7.7 | 7.71 | 7.56 | 7.61 | 7.61 | -0.08 (-1.04%) | 8,107,920 |
| 31 Mar 2021 | CNY | 7.7 | 7.75 | 7.59 | 7.69 | 7.69 | +0.01 (+0.13%) | 8,001,866 |
| 30 Mar 2021 | CNY | 7.91 | 7.93 | 7.64 | 7.68 | 7.68 | -0.27 (-3.40%) | 14,679,759 |
| 29 Mar 2021 | CNY | 8.1 | 8.2 | 7.93 | 7.95 | 7.95 | -0.16 (-1.97%) | 13,500,355 |
| 26 Mar 2021 | CNY | 8.04 | 8.19 | 7.95 | 8.11 | 8.11 | -0.01 (-0.12%) | 12,262,128 |
| 25 Mar 2021 | CNY | 8.12 | 8.3 | 7.92 | 8.12 | 8.12 | -0.1 (-1.22%) | 15,486,460 |
| 24 Mar 2021 | CNY | 8.13 | 8.43 | 8.13 | 8.22 | 8.22 | +0.16 (+1.99%) | 24,318,115 |
| 23 Mar 2021 | CNY | 8.31 | 8.35 | 8.03 | 8.06 | 8.06 | -0.22 (-2.66%) | 16,929,030 |
| 22 Mar 2021 | CNY | 7.9 | 8.34 | 7.86 | 8.28 | 8.28 | +0.51 (+6.56%) | 25,661,403 |
| 19 Mar 2021 | CNY | 7.77 | 7.93 | 7.73 | 7.77 | 7.77 | -0.1 (-1.27%) | 9,955,856 |
| 18 Mar 2021 | CNY | 8.04 | 8.09 | 7.84 | 7.87 | 7.87 | -0.22 (-2.72%) | 13,454,463 |
| 17 Mar 2021 | CNY | 7.92 | 8.11 | 7.86 | 8.09 | 8.09 | +0.12 (+1.51%) | 16,488,578 |
| 16 Mar 2021 | CNY | 7.69 | 8.05 | 7.59 | 7.97 | 7.97 | +0.39 (+5.15%) | 18,541,651 |
| 15 Mar 2021 | CNY | 7.63 | 7.74 | 7.51 | 7.58 | 7.58 | -0.06 (-0.79%) | 8,180,265 |
| 12 Mar 2021 | CNY | 7.76 | 7.85 | 7.56 | 7.64 | 7.64 | -0.12 (-1.55%) | 9,314,640 |
| 11 Mar 2021 | CNY | 7.69 | 7.79 | 7.5 | 7.76 | 7.76 | +0.12 (+1.57%) | 9,361,169 |
| 10 Mar 2021 | CNY | 8.07 | 8.07 | 7.63 | 7.64 | 7.64 | -0.31 (-3.90%) | 13,793,939 |
| 9 Mar 2021 | CNY | 8.25 | 8.29 | 7.69 | 7.95 | 7.95 | -0.31 (-3.75%) | 18,032,867 |
| 8 Mar 2021 | CNY | 8.55 | 8.67 | 8.25 | 8.26 | 8.26 | -0.21 (-2.48%) | 16,952,732 |
| 5 Mar 2021 | CNY | 8.18 | 8.51 | 8.12 | 8.47 | 8.47 | +0.22 (+2.67%) | 15,245,597 |
| 4 Mar 2021 | CNY | 8.43 | 8.45 | 8.24 | 8.25 | 8.25 | -0.19 (-2.25%) | 14,064,996 |
