| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 12.54 | 13.2 | 12.28 | 13.18 | 13.18 | +0.79 (+6.38%) | 40,433,370 |
| 19 Oct 2020 | CNY | 12.44 | 12.66 | 12.31 | 12.39 | 12.39 | -0.14 (-1.12%) | 25,855,193 |
| 16 Oct 2020 | CNY | 13.2 | 13.4 | 12.48 | 12.53 | 12.53 | -0.6 (-4.57%) | 38,358,614 |
| 15 Oct 2020 | CNY | 13.64 | 14 | 12.92 | 13.13 | 13.13 | +0.38 (+2.98%) | 61,004,565 |
| 14 Oct 2020 | CNY | 12.59 | 13.04 | 12.43 | 12.75 | 12.75 | +0.01 (+0.08%) | 38,336,430 |
| 13 Oct 2020 | CNY | 12.14 | 13.08 | 12.05 | 12.74 | 12.74 | +0.48 (+3.92%) | 44,085,114 |
| 12 Oct 2020 | CNY | 11.94 | 12.47 | 11.94 | 12.26 | 12.26 | +0.76 (+6.61%) | 33,775,701 |
| 9 Oct 2020 | CNY | 11.5 | 11.66 | 11.38 | 11.5 | 11.5 | +0.37 (+3.32%) | 18,338,493 |
| 30 Sep 2020 | CNY | 11.32 | 11.34 | 10.96 | 11.13 | 11.13 | -0.11 (-0.98%) | 13,959,007 |
| 29 Sep 2020 | CNY | 11.25 | 11.42 | 11.13 | 11.24 | 11.24 | +0.11 (+0.99%) | 15,604,085 |
| 28 Sep 2020 | CNY | 11.57 | 11.85 | 11.1 | 11.13 | 11.13 | -0.41 (-3.55%) | 16,808,995 |
| 25 Sep 2020 | CNY | 11.8 | 11.93 | 11.51 | 11.54 | 11.54 | -0.31 (-2.62%) | 16,330,158 |
| 24 Sep 2020 | CNY | 11.95 | 12 | 11.43 | 11.85 | 11.85 | -0.32 (-2.63%) | 27,673,613 |
| 23 Sep 2020 | CNY | 12.38 | 12.48 | 11.93 | 12.17 | 12.17 | +0.06 (+0.50%) | 24,892,113 |
| 22 Sep 2020 | CNY | 12.4 | 12.52 | 12.11 | 12.11 | 12.11 | -0.45 (-3.58%) | 27,912,768 |
| 21 Sep 2020 | CNY | 12.9 | 13 | 12.42 | 12.56 | 12.56 | -0.35 (-2.71%) | 36,590,160 |
| 18 Sep 2020 | CNY | 12.72 | 13.9 | 12.72 | 12.91 | 12.91 | +0.02 (+0.16%) | 56,867,419 |
| 17 Sep 2020 | CNY | 12.3 | 13.67 | 12.3 | 12.89 | 12.89 | +0.97 (+8.14%) | 60,920,786 |
| 16 Sep 2020 | CNY | 12.11 | 12.28 | 11.72 | 11.92 | 11.92 | -0.4 (-3.25%) | 30,862,125 |
| 15 Sep 2020 | CNY | 12.09 | 12.76 | 11.83 | 12.32 | 12.32 | +0.33 (+2.75%) | 44,524,694 |
| 14 Sep 2020 | CNY | 11.66 | 12.16 | 11.41 | 11.99 | 11.99 | +0.49 (+4.26%) | 35,015,068 |
| 11 Sep 2020 | CNY | 11.16 | 11.65 | 11.08 | 11.5 | 11.5 | +0.41 (+3.70%) | 30,159,692 |
| 10 Sep 2020 | CNY | 12.38 | 12.38 | 10.92 | 11.09 | 11.09 | -1.06 (-8.72%) | 48,119,544 |
| 9 Sep 2020 | CNY | 12.91 | 13.08 | 11.89 | 12.15 | 12.15 | -0.94 (-7.18%) | 52,896,735 |
| 8 Sep 2020 | CNY | 13.2 | 13.29 | 12.73 | 13.09 | 13.09 | -0.25 (-1.87%) | 42,437,245 |
| 7 Sep 2020 | CNY | 12.97 | 13.68 | 12.69 | 13.34 | 13.34 | +0.36 (+2.77%) | 53,992,729 |
| 4 Sep 2020 | CNY | 12.23 | 13.18 | 12.22 | 12.98 | 12.98 | +0.22 (+1.72%) | 50,109,569 |
| 3 Sep 2020 | CNY | 14.22 | 14.24 | 12.76 | 12.76 | 12.76 | -2.07 (-13.96%) | 83,882,568 |
| 2 Sep 2020 | CNY | 15.09 | 15.79 | 14.82 | 14.83 | 14.83 | -0.76 (-4.87%) | 86,328,354 |
| 1 Sep 2020 | CNY | 14.36 | 16.17 | 14.11 | 15.59 | 15.59 | +0.79 (+5.34%) | 99,644,825 |
