| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 14.73 | 15.47 | 13.7 | 14.8 | 14.8 | +0.78 (+5.56%) | 96,791,876 |
| 28 Aug 2020 | CNY | 15 | 16.12 | 13.87 | 14.02 | 14.02 | -0.54 (-3.71%) | 138,386,222 |
| 27 Aug 2020 | CNY | 13 | 14.56 | 12.65 | 14.56 | 14.56 | +2.43 (+20.03%) | 83,341,625 |
| 26 Aug 2020 | CNY | 12.1 | 13.03 | 11.81 | 12.13 | 12.13 | +0.28 (+2.36%) | 76,193,742 |
| 25 Aug 2020 | CNY | 11.53 | 12.33 | 11.43 | 11.85 | 11.85 | +0.31 (+2.69%) | 55,712,070 |
| 24 Aug 2020 | CNY | 11 | 11.85 | 10.35 | 11.54 | 11.54 | +0.44 (+3.96%) | 47,200,619 |
| 21 Aug 2020 | CNY | 11.1 | 11.49 | 10.75 | 11.1 | 11.1 | +0.1 (+0.91%) | 39,209,034 |
| 20 Aug 2020 | CNY | 11.19 | 11.35 | 10.8 | 11 | 11 | -0.81 (-6.86%) | 49,396,179 |
| 19 Aug 2020 | CNY | 11.41 | 12.38 | 11.41 | 11.81 | 11.81 | +0.25 (+2.16%) | 74,188,288 |
| 18 Aug 2020 | CNY | 11.3 | 12.71 | 11.25 | 11.56 | 11.56 | -0.08 (-0.69%) | 97,814,186 |
| 17 Aug 2020 | CNY | 10.58 | 11.64 | 10.49 | 11.64 | 11.64 | +1.05 (+9.92%) | 84,225,309 |
| 14 Aug 2020 | CNY | 11.2 | 11.2 | 10.3 | 10.59 | 10.59 | -0.81 (-7.11%) | 84,882,276 |
| 13 Aug 2020 | CNY | 10.92 | 11.4 | 10.9 | 11.4 | 11.4 | +1.04 (+10.04%) | 44,696,448 |
| 12 Aug 2020 | CNY | 9.43 | 10.36 | 9.35 | 10.36 | 10.36 | +0.94 (+9.98%) | 63,523,105 |
| 11 Aug 2020 | CNY | 9.88 | 9.99 | 9.39 | 9.42 | 9.42 | -0.34 (-3.48%) | 21,530,992 |
| 10 Aug 2020 | CNY | 9.7 | 9.88 | 9.61 | 9.76 | 9.76 | 0.0 (0.0%) | 19,653,932 |
| 7 Aug 2020 | CNY | 10.06 | 10.2 | 9.68 | 9.76 | 9.76 | -0.45 (-4.41%) | 34,357,464 |
| 6 Aug 2020 | CNY | 9.99 | 10.7 | 9.86 | 10.21 | 10.21 | +0.41 (+4.18%) | 51,608,682 |
| 5 Aug 2020 | CNY | 9.85 | 10.04 | 9.7 | 9.8 | 9.8 | -0.1 (-1.01%) | 24,073,075 |
| 4 Aug 2020 | CNY | 10.08 | 10.37 | 9.8 | 9.9 | 9.9 | -0.09 (-0.90%) | 38,748,384 |
| 3 Aug 2020 | CNY | 9.61 | 10.07 | 9.61 | 9.99 | 9.99 | +0.4 (+4.17%) | 37,587,938 |
| 31 Jul 2020 | CNY | 9.54 | 9.75 | 9.35 | 9.59 | 9.59 | +0.17 (+1.80%) | 33,345,969 |
| 30 Jul 2020 | CNY | 9.41 | 9.78 | 9.34 | 9.42 | 9.42 | -0.08 (-0.84%) | 42,255,401 |
| 29 Jul 2020 | CNY | 9.08 | 9.58 | 8.89 | 9.5 | 9.5 | +0.43 (+4.74%) | 36,661,872 |
| 28 Jul 2020 | CNY | 9.53 | 9.53 | 8.95 | 9.07 | 9.07 | -0.12 (-1.31%) | 28,746,745 |
| 27 Jul 2020 | CNY | 8.84 | 9.4 | 8.78 | 9.19 | 9.19 | +0.49 (+5.63%) | 37,077,381 |
| 24 Jul 2020 | CNY | 9.15 | 9.33 | 8.6 | 8.7 | 8.7 | -0.36 (-3.97%) | 27,308,385 |
| 23 Jul 2020 | CNY | 8.82 | 9.3 | 8.78 | 9.06 | 9.06 | +0.15 (+1.68%) | 21,304,549 |
| 22 Jul 2020 | CNY | 8.86 | 9.05 | 8.76 | 8.91 | 8.91 | +0.05 (+0.56%) | 12,090,957 |
| 21 Jul 2020 | CNY | 8.91 | 9.06 | 8.76 | 8.86 | 8.86 | +0.01 (+0.11%) | 9,572,914 |
