| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | CNY | 17.49 | 17.66 | 17.26 | 17.62 | 17.62 | +0.38 (+2.20%) | 6,776,825 |
| 19 Feb 2016 | CNY | 17.17 | 17.53 | 17 | 17.24 | 17.24 | -0.12 (-0.69%) | 4,682,712 |
| 18 Feb 2016 | CNY | 17.92 | 18.18 | 17.35 | 17.36 | 17.36 | -0.56 (-3.13%) | 6,754,173 |
| 17 Feb 2016 | CNY | 17.68 | 18.22 | 17.17 | 17.92 | 17.92 | +0.2 (+1.13%) | 6,719,036 |
| 16 Feb 2016 | CNY | 17.1 | 17.8 | 17.1 | 17.72 | 17.72 | +0.78 (+4.60%) | 5,461,335 |
| 15 Feb 2016 | CNY | 16.52 | 17.31 | 16.01 | 16.94 | 16.94 | -0.31 (-1.80%) | 4,152,940 |
| 5 Feb 2016 | CNY | 16.94 | 17.35 | 16.6 | 17.25 | 17.25 | +0.34 (+2.01%) | 6,578,662 |
| 4 Feb 2016 | CNY | 16.43 | 16.95 | 16.1 | 16.91 | 16.91 | +0.62 (+3.81%) | 8,613,411 |
| 3 Feb 2016 | CNY | 15.6 | 16.47 | 15.21 | 16.29 | 16.29 | +0.47 (+2.97%) | 6,239,198 |
| 2 Feb 2016 | CNY | 15.06 | 16 | 15.06 | 15.82 | 15.82 | +0.83 (+5.54%) | 5,280,685 |
| 1 Feb 2016 | CNY | 15.5 | 15.64 | 14.62 | 14.99 | 14.99 | -0.62 (-3.97%) | 4,733,110 |
| 29 Jan 2016 | CNY | 14.75 | 15.99 | 14.52 | 15.61 | 15.61 | +0.76 (+5.12%) | 6,183,163 |
| 28 Jan 2016 | CNY | 16.1 | 16.35 | 14.85 | 14.85 | 14.85 | -1.65 (-10%) | 6,210,262 |
| 27 Jan 2016 | CNY | 17 | 17.28 | 15.5 | 16.5 | 16.5 | -0.59 (-3.45%) | 7,894,028 |
| 26 Jan 2016 | CNY | 18.5 | 18.68 | 17.09 | 17.09 | 17.09 | -1.9 (-10.01%) | 6,968,741 |
| 25 Jan 2016 | CNY | 19.81 | 19.87 | 18.75 | 18.99 | 18.99 | -0.14 (-0.73%) | 7,309,132 |
| 22 Jan 2016 | CNY | 19.01 | 19.2 | 17.68 | 19.13 | 19.13 | +0.48 (+2.57%) | 9,356,117 |
| 21 Jan 2016 | CNY | 20.01 | 20.93 | 18.65 | 18.65 | 18.65 | -2.07 (-9.99%) | 12,995,185 |
| 20 Jan 2016 | CNY | 19.6 | 21.55 | 19.6 | 20.72 | 20.72 | +1.13 (+5.77%) | 19,828,412 |
| 19 Jan 2016 | CNY | 19.06 | 19.68 | 18.52 | 19.59 | 19.59 | +0.49 (+2.57%) | 12,009,605 |
| 18 Jan 2016 | CNY | 18.09 | 19.6 | 17.7 | 19.1 | 19.1 | +1.01 (+5.58%) | 11,476,418 |
| 15 Jan 2016 | CNY | 17.6 | 18.81 | 17.26 | 18.09 | 18.09 | -0.06 (-0.33%) | 9,216,789 |
| 14 Jan 2016 | CNY | 16 | 18.4 | 15.5 | 18.15 | 18.15 | +1.09 (+6.39%) | 9,778,117 |
| 13 Jan 2016 | CNY | 18.08 | 18.4 | 17.01 | 17.06 | 17.06 | -1.02 (-5.64%) | 8,166,920 |
| 12 Jan 2016 | CNY | 18.5 | 19.48 | 18.08 | 18.08 | 18.08 | -2.01 (-10.00%) | 11,812,786 |
| 11 Jan 2016 | CNY | 20.4 | 21 | 20.09 | 20.09 | 20.09 | -2.23 (-9.99%) | 10,766,683 |
| 8 Jan 2016 | CNY | 23.27 | 23.28 | 19.04 | 22.32 | 22.32 | +1.16 (+5.48%) | 27,709,530 |
| 7 Jan 2016 | CNY | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +1.921 (+9.99%) | 1,428,688 |
| 20 Aug 2015 | CNY | 18.8889 | 19.6556 | 18.0556 | 19.2389 | 19.2389 | +0.189 (+0.99%) | 16,996,365 |
| 19 Aug 2015 | CNY | 16.6056 | 19.05 | 16.1722 | 19.05 | 19.05 | +1.711 (+9.87%) | 20,766,243 |
