| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | CNY | 19.4444 | 19.9722 | 17.2722 | 17.3389 | 17.3389 | -1.767 (-9.25%) | 13,860,216 |
| 17 Aug 2015 | CNY | 19.7278 | 20.1889 | 18.7833 | 19.1056 | 19.1056 | -0.978 (-4.87%) | 8,922,736 |
| 14 Aug 2015 | CNY | 20.6667 | 20.6667 | 19.6556 | 20.0833 | 20.0833 | -0.183 (-0.90%) | 7,141,843 |
| 13 Aug 2015 | CNY | 19.5111 | 20.3778 | 19.3389 | 20.2667 | 20.2667 | +0.378 (+1.90%) | 9,300,704 |
| 12 Aug 2015 | CNY | 20.4 | 21.5333 | 19.8333 | 19.8889 | 19.8889 | -1.117 (-5.32%) | 10,196,100 |
| 11 Aug 2015 | CNY | 21.15 | 22.0278 | 20.6111 | 21.0056 | 21.0056 | -0.178 (-0.84%) | 11,838,038 |
| 10 Aug 2015 | CNY | 20.2778 | 21.3889 | 20.2778 | 21.1833 | 21.1833 | +1.717 (+8.82%) | 10,091,268 |
| 7 Aug 2015 | CNY | 18.3444 | 19.5556 | 18.3444 | 19.4667 | 19.4667 | +1.133 (+6.18%) | 10,683,509 |
| 6 Aug 2015 | CNY | 17.2222 | 18.6111 | 16.8667 | 18.3333 | 18.3333 | +0.428 (+2.39%) | 9,136,720 |
| 5 Aug 2015 | CNY | 18.6111 | 19.7222 | 17.2444 | 17.9056 | 17.9056 | -0.628 (-3.39%) | 16,174,459 |
| 4 Aug 2015 | CNY | 16.85 | 18.5333 | 16.5556 | 18.5333 | 18.5333 | +1.683 (+9.99%) | 12,982,678 |
| 3 Aug 2015 | CNY | 18.6111 | 18.6111 | 16.85 | 16.85 | 16.85 | -1.872 (-10.00%) | 13,910,443 |
| 31 Jul 2015 | CNY | 18.4444 | 19.6667 | 18.3222 | 18.7222 | 18.7222 | -0.578 (-2.99%) | 21,393,748 |
| 30 Jul 2015 | CNY | 21.3889 | 21.3889 | 19.3 | 19.3 | 19.3 | -2.144 (-10.00%) | 14,851,886 |
| 29 Jul 2015 | CNY | 20.4778 | 22.1111 | 18.3333 | 21.4444 | 21.4444 | +1.239 (+6.13%) | 17,339,529 |
| 28 Jul 2015 | CNY | 20.2833 | 22.7778 | 20.2056 | 20.2056 | 20.2056 | -2.244 (-10.00%) | 20,987,676 |
| 27 Jul 2015 | CNY | 23.9167 | 25.3667 | 22.45 | 22.45 | 22.45 | -2.494 (-10.00%) | 10,952,931 |
| 24 Jul 2015 | CNY | 25.8333 | 27.2222 | 24.4444 | 24.9444 | 24.9444 | -0.75 (-2.92%) | 9,735,222 |
| 23 Jul 2015 | CNY | 25.4444 | 26.7222 | 24.6667 | 25.6944 | 25.6944 | -0.144 (-0.56%) | 8,793,190 |
| 22 Jul 2015 | CNY | 25.5444 | 26.4889 | 23.7222 | 25.8389 | 25.8389 | +0.294 (+1.15%) | 13,358,575 |
| 21 Jul 2015 | CNY | 23.8333 | 25.5444 | 22.7 | 25.5444 | 25.5444 | +2.322 (+10.00%) | 15,278,265 |
| 20 Jul 2015 | CNY | 21.75 | 23.3 | 21.2111 | 23.2222 | 23.2222 | +2.039 (+9.63%) | 15,247,801 |
| 17 Jul 2015 | CNY | 19.2556 | 21.1833 | 18.7889 | 21.1833 | 21.1833 | +1.928 (+10.01%) | 13,244,864 |
| 16 Jul 2015 | CNY | 21.2778 | 21.2778 | 19.2556 | 19.2556 | 19.2556 | -2.139 (-10.00%) | 14,651,967 |
| 15 Jul 2015 | CNY | 22.8444 | 23.0389 | 21.3944 | 21.3944 | 21.3944 | -2.378 (-10.00%) | 6,625,198 |
| 14 Jul 2015 | CNY | 24.3556 | 24.3556 | 22.4889 | 23.7722 | 23.7722 | +1.633 (+7.38%) | 16,559,749 |
| 13 Jul 2015 | CNY | 22.1389 | 22.1389 | 22.1389 | 22.1389 | 22.1389 | +2.011 (+9.99%) | 411,388 |
| 7 Jul 2015 | CNY | 20.5111 | 20.5111 | 20.1278 | 20.1278 | 20.1278 | -2.239 (-10.01%) | 2,385,180 |
| 6 Jul 2015 | CNY | 26.3889 | 27.2222 | 22.3667 | 22.3667 | 22.3667 | -2.483 (-9.99%) | 16,397,767 |
| 3 Jul 2015 | CNY | 25.4278 | 26.6667 | 22.9333 | 24.85 | 24.85 | -0.633 (-2.49%) | 17,649,932 |
