| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | CNY | 20.4444 | 23.1167 | 20.4167 | 22.2222 | 22.2222 | +0.889 (+4.17%) | 20,360,833 |
| 12 May 2015 | CNY | 19.7222 | 21.3333 | 18.7 | 21.3333 | 21.3333 | +1.939 (+10.00%) | 21,436,102 |
| 11 May 2015 | CNY | 18.2722 | 19.9333 | 17.8778 | 19.3944 | 19.3944 | +0.878 (+4.74%) | 17,925,753 |
| 8 May 2015 | CNY | 16.85 | 18.85 | 16.6667 | 18.5167 | 18.5167 | +1.311 (+7.62%) | 18,617,463 |
| 7 May 2015 | CNY | 16.2778 | 17.8833 | 15.8944 | 17.2056 | 17.2056 | +0.722 (+4.38%) | 19,887,949 |
| 6 May 2015 | CNY | 15.5944 | 16.9278 | 15.0056 | 16.4833 | 16.4833 | +1.094 (+7.11%) | 11,659,746 |
| 5 May 2015 | CNY | 14.8444 | 16.35 | 14.5167 | 15.3889 | 15.3889 | +0.306 (+2.03%) | 13,856,068 |
| 4 May 2015 | CNY | 15.6667 | 15.8056 | 14.6556 | 15.0833 | 15.0833 | +10.492 (+228.53%) | 7,275,162 |
| 4 May 2015 |
|
|||||||
| 30 Apr 2015 | CNY | 15.8684 | 15.9357 | 15.2047 | 15.7018 | 15.7018 | -0.172 (-1.09%) | 10,282,274 |
| 29 Apr 2015 | CNY | 14.8216 | 16.155 | 14.769 | 15.8743 | 15.8743 | +0.67 (+4.40%) | 12,117,740 |
| 28 Apr 2015 | CNY | 15.2573 | 15.7602 | 14.386 | 15.2047 | 15.2047 | -0.585 (-3.70%) | 16,636,825 |
| 27 Apr 2015 | CNY | 17.2515 | 17.2515 | 15.3801 | 15.7895 | 15.7895 | +0.044 (+0.28%) | 30,169,239 |
| 24 Apr 2015 | CNY | 15.7456 | 15.7456 | 15.1608 | 15.7456 | 15.7456 | +1.433 (+10.01%) | 12,263,832 |
| 23 Apr 2015 | CNY | 14.3129 | 14.3129 | 14.3129 | 14.3129 | 14.3129 | +1.301 (+10.00%) | 3,912,863 |
| 22 Apr 2015 | CNY | 13.0117 | 13.0117 | 13.0117 | 13.0117 | 13.0117 | +1.184 (+10.01%) | 64,802 |
| 13 Feb 2015 | CNY | 11.7252 | 12.1082 | 11.5205 | 11.8275 | 11.8275 | +0.172 (+1.48%) | 13,075,275 |
| 12 Feb 2015 | CNY | 11.7047 | 11.924 | 11.5205 | 11.655 | 11.655 | -0.07 (-0.60%) | 7,591,083 |
| 11 Feb 2015 | CNY | 11.4795 | 11.7544 | 11.3889 | 11.7252 | 11.7252 | +0.249 (+2.17%) | 8,252,124 |
| 10 Feb 2015 | CNY | 10.7602 | 11.4912 | 10.7602 | 11.4766 | 11.4766 | +0.605 (+5.57%) | 7,248,532 |
| 9 Feb 2015 | CNY | 10.7047 | 11.0497 | 10.5906 | 10.8713 | 10.8713 | +0.167 (+1.56%) | 5,780,778 |
| 6 Feb 2015 | CNY | 11.4064 | 11.5468 | 10.5263 | 10.7047 | 10.7047 | -0.699 (-6.13%) | 8,286,629 |
| 5 Feb 2015 | CNY | 11.1842 | 11.6959 | 11.038 | 11.4035 | 11.4035 | +0.126 (+1.11%) | 12,185,897 |
| 4 Feb 2015 | CNY | 11.1404 | 11.4854 | 10.9357 | 11.2778 | 11.2778 | +0.167 (+1.50%) | 10,838,086 |
| 3 Feb 2015 | CNY | 10.4328 | 11.4328 | 10.4328 | 11.1111 | 11.1111 | +0.684 (+6.56%) | 11,563,604 |
| 2 Feb 2015 | CNY | 10.2632 | 10.7895 | 10.2632 | 10.4269 | 10.4269 | -0.298 (-2.78%) | 5,446,517 |
| 30 Jan 2015 | CNY | 10.9298 | 11.1228 | 10.5234 | 10.7252 | 10.7252 | +0.14 (+1.33%) | 9,571,885 |
| 29 Jan 2015 | CNY | 10.7485 | 10.7836 | 10.2924 | 10.5848 | 10.5848 | -0.307 (-2.82%) | 7,371,095 |
| 28 Jan 2015 | CNY | 11.155 | 11.3333 | 10.8772 | 10.8918 | 10.8918 | -0.292 (-2.61%) | 7,668,754 |
| 27 Jan 2015 | CNY | 10.6725 | 11.2573 | 10.6608 | 11.1842 | 11.1842 | +0.503 (+4.71%) | 11,756,427 |
| 26 Jan 2015 | CNY | 10.2807 | 10.6988 | 10.2807 | 10.6813 | 10.6813 | +0.272 (+2.61%) | 8,302,802 |
