| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | CNY | 10.7252 | 10.7515 | 10.3743 | 10.4094 | 10.4094 | -0.38 (-3.52%) | 9,897,083 |
| 22 Jan 2015 | CNY | 10.0877 | 10.9357 | 9.9503 | 10.7895 | 10.7895 | +0.62 (+6.10%) | 16,866,940 |
| 21 Jan 2015 | CNY | 10.0292 | 10.3421 | 9.9123 | 10.1696 | 10.1696 | +0.368 (+3.76%) | 15,807,821 |
| 20 Jan 2015 | CNY | 9 | 9.8012 | 8.9152 | 9.8012 | 9.8012 | +0.892 (+10.01%) | 11,115,112 |
| 19 Jan 2015 | CNY | 9.0643 | 9.5994 | 8.7719 | 8.9094 | 8.9094 | -0.447 (-4.78%) | 9,057,948 |
| 16 Jan 2015 | CNY | 9.3567 | 9.5702 | 9.2252 | 9.3567 | 9.3567 | +0.067 (+0.72%) | 7,995,758 |
| 15 Jan 2015 | CNY | 9.8099 | 10.0263 | 9.2135 | 9.2895 | 9.2895 | -0.632 (-6.37%) | 9,711,821 |
| 14 Jan 2015 | CNY | 10.1901 | 10.1988 | 9.883 | 9.9211 | 9.9211 | -0.313 (-3.06%) | 3,941,426 |
| 13 Jan 2015 | CNY | 9.6813 | 10.2719 | 9.3567 | 10.2339 | 10.2339 | +0.547 (+5.64%) | 7,656,087 |
| 12 Jan 2015 | CNY | 9.5906 | 9.9211 | 9.5585 | 9.6871 | 9.6871 | -0.102 (-1.05%) | 3,029,774 |
| 9 Jan 2015 | CNY | 9.6667 | 10.1901 | 9.6257 | 9.7895 | 9.7895 | +0.059 (+0.60%) | 6,862,948 |
| 8 Jan 2015 | CNY | 9.5585 | 10.0848 | 9.5059 | 9.731 | 9.731 | +0.056 (+0.57%) | 5,894,335 |
| 7 Jan 2015 | CNY | 9.614 | 9.7661 | 9.424 | 9.6754 | 9.6754 | +0.041 (+0.42%) | 5,297,354 |
| 6 Jan 2015 | CNY | 8.7602 | 9.6345 | 8.6345 | 9.6345 | 9.6345 | +0.863 (+9.83%) | 7,822,952 |
| 5 Jan 2015 | CNY | 8.7456 | 8.9298 | 8.4854 | 8.7719 | 8.7719 | -0.175 (-1.96%) | 5,335,839 |
| 31 Dec 2014 | CNY | 8.7573 | 8.9971 | 8.655 | 8.9474 | 8.9474 | +0.205 (+2.34%) | 3,863,580 |
| 30 Dec 2014 | CNY | 9.1521 | 9.3012 | 8.3129 | 8.7427 | 8.7427 | -0.351 (-3.86%) | 9,187,457 |
| 29 Dec 2014 | CNY | 9.9415 | 9.9971 | 9.0439 | 9.0936 | 9.0936 | -0.921 (-9.20%) | 9,024,791 |
| 26 Dec 2014 | CNY | 9.9561 | 10.0205 | 9.8246 | 10.0146 | 10.0146 | +0.023 (+0.23%) | 3,299,082 |
| 25 Dec 2014 | CNY | 9.9708 | 10.2339 | 9.8801 | 9.9912 | 9.9912 | +0.111 (+1.12%) | 4,868,421 |
| 24 Dec 2014 | CNY | 9.6491 | 10.0877 | 9.6462 | 9.8801 | 9.8801 | +0.33 (+3.46%) | 5,496,849 |
| 23 Dec 2014 | CNY | 9.6082 | 10.1754 | 9.4444 | 9.5497 | 9.5497 | -0.064 (-0.67%) | 5,990,119 |
| 22 Dec 2014 | CNY | 10.6316 | 10.6725 | 9.5702 | 9.614 | 9.614 | -1.009 (-9.50%) | 9,121,030 |
| 19 Dec 2014 | CNY | 11.1053 | 11.3041 | 10.4912 | 10.6228 | 10.6228 | -0.746 (-6.56%) | 8,180,964 |
| 18 Dec 2014 | CNY | 11.7515 | 11.8129 | 11.3421 | 11.3684 | 11.3684 | -0.588 (-4.92%) | 7,405,644 |
| 17 Dec 2014 | CNY | 11.6959 | 12.2778 | 11.193 | 11.9561 | 11.9561 | +0.067 (+0.57%) | 10,966,147 |
| 16 Dec 2014 | CNY | 11.6959 | 12.1228 | 11.5234 | 11.8889 | 11.8889 | +0.199 (+1.70%) | 8,971,008 |
| 15 Dec 2014 | CNY | 11.117 | 11.7544 | 11.117 | 11.6901 | 11.6901 | +0.351 (+3.09%) | 6,923,034 |
| 12 Dec 2014 | CNY | 11.0819 | 11.5468 | 11.0819 | 11.3392 | 11.3392 | +0.006 (+0.05%) | 5,035,560 |
| 11 Dec 2014 | CNY | 10.9064 | 11.6374 | 10.5556 | 11.3333 | 11.3333 | +0.339 (+3.08%) | 8,819,331 |
