| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | CNY | 10.6433 | 11.0526 | 10.2339 | 10.9942 | 10.9942 | +0.45 (+4.27%) | 7,289,384 |
| 9 Dec 2014 | CNY | 11.6901 | 11.8099 | 10.5292 | 10.5439 | 10.5439 | -0.994 (-8.62%) | 11,692,785 |
| 8 Dec 2014 | CNY | 11.5994 | 12.2164 | 11.1433 | 11.538 | 11.538 | -0.275 (-2.33%) | 14,313,021 |
| 5 Dec 2014 | CNY | 12.6082 | 12.9532 | 11.8129 | 11.8129 | 11.8129 | -1.31 (-9.98%) | 12,634,317 |
| 4 Dec 2014 | CNY | 12.8655 | 13.1667 | 12.4211 | 13.1228 | 13.1228 | +0.097 (+0.74%) | 12,186,349 |
| 3 Dec 2014 | CNY | 13.3041 | 13.4211 | 12.3684 | 13.0263 | 13.0263 | -0.497 (-3.68%) | 13,204,596 |
| 2 Dec 2014 | CNY | 13.7398 | 14.0292 | 13.2778 | 13.5234 | 13.5234 | -0.465 (-3.32%) | 13,394,211 |
| 1 Dec 2014 | CNY | 12.5906 | 13.9883 | 12.1521 | 13.9883 | 13.9883 | +1.272 (+10.00%) | 14,754,369 |
| 28 Nov 2014 | CNY | 12.5059 | 13.3012 | 11.9035 | 12.7164 | 12.7164 | +0.436 (+3.55%) | 10,099,742 |
| 27 Nov 2014 | CNY | 11.1813 | 12.2807 | 11.1784 | 12.2807 | 12.2807 | +1.117 (+10.01%) | 10,722,277 |
| 26 Nov 2014 | CNY | 11.8713 | 11.8947 | 10.9649 | 11.1637 | 11.1637 | -0.667 (-5.64%) | 10,289,343 |
| 25 Nov 2014 | CNY | 10.9649 | 11.924 | 10.9649 | 11.8304 | 11.8304 | +0.672 (+6.03%) | 7,462,392 |
| 24 Nov 2014 | CNY | 10.9912 | 11.5731 | 10.9211 | 11.1579 | 11.1579 | +0.164 (+1.49%) | 6,472,969 |
| 21 Nov 2014 | CNY | 10.9678 | 11.2544 | 10.9298 | 10.9942 | 10.9942 | -0.058 (-0.53%) | 4,013,821 |
| 20 Nov 2014 | CNY | 11.1111 | 11.2135 | 10.848 | 11.0526 | 11.0526 | -0.263 (-2.33%) | 6,077,059 |
| 19 Nov 2014 | CNY | 10.731 | 11.6023 | 10.4708 | 11.3158 | 11.3158 | +0.582 (+5.42%) | 11,055,618 |
| 18 Nov 2014 | CNY | 9.9415 | 10.883 | 9.9415 | 10.7339 | 10.7339 | +0.839 (+8.48%) | 10,042,953 |
| 17 Nov 2014 | CNY | 9.8684 | 10.2164 | 9.693 | 9.8947 | 9.8947 | +0.041 (+0.42%) | 6,067,127 |
| 14 Nov 2014 | CNY | 9.7076 | 10.0877 | 9.6637 | 9.8538 | 9.8538 | +0.146 (+1.51%) | 5,263,985 |
| 13 Nov 2014 | CNY | 10.2339 | 10.3158 | 9.6199 | 9.7076 | 9.7076 | -0.716 (-6.87%) | 8,556,532 |
| 12 Nov 2014 | CNY | 10.117 | 10.5526 | 10.0877 | 10.424 | 10.424 | +0.365 (+3.63%) | 9,937,429 |
| 11 Nov 2014 | CNY | 10.9795 | 11.0906 | 9.9825 | 10.0585 | 10.0585 | -1.032 (-9.31%) | 14,435,460 |
| 10 Nov 2014 | CNY | 11.1111 | 11.1608 | 10.8363 | 11.0906 | 11.0906 | -0.196 (-1.74%) | 9,459,100 |
| 7 Nov 2014 | CNY | 10.8772 | 11.5439 | 10.7895 | 11.2866 | 11.2866 | +0.673 (+6.34%) | 15,210,969 |
| 6 Nov 2014 | CNY | 9.693 | 10.614 | 9.693 | 10.614 | 10.614 | +0.965 (+10.00%) | 8,438,131 |
| 5 Nov 2014 | CNY | 9.5936 | 9.9708 | 9.3012 | 9.6491 | 9.6491 | +0.056 (+0.58%) | 6,133,564 |
| 4 Nov 2014 | CNY | 9.5614 | 10.1754 | 9.5029 | 9.5936 | 9.5936 | -0.114 (-1.17%) | 9,600,172 |
| 3 Nov 2014 | CNY | 8.9474 | 9.7076 | 8.7866 | 9.7076 | 9.7076 | +0.789 (+8.85%) | 7,641,377 |
| 31 Oct 2014 | CNY | 8.617 | 8.9474 | 8.5322 | 8.9181 | 8.9181 | +0.31 (+3.60%) | 5,292,056 |
| 30 Oct 2014 | CNY | 8.7281 | 8.7573 | 8.4825 | 8.6082 | 8.6082 | -0.12 (-1.37%) | 3,452,883 |
