| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | CNY | 8.6374 | 8.9415 | 8.538 | 8.7281 | 8.7281 | +0.073 (+0.84%) | 6,111,782 |
| 28 Oct 2014 | CNY | 8.3509 | 8.6901 | 8.3509 | 8.655 | 8.655 | +0.237 (+2.81%) | 3,422,123 |
| 27 Oct 2014 | CNY | 8.3918 | 8.4444 | 8.1053 | 8.4181 | 8.4181 | +0.061 (+0.73%) | 2,431,616 |
| 24 Oct 2014 | CNY | 8.7135 | 8.7135 | 8.2836 | 8.3567 | 8.3567 | -0.307 (-3.54%) | 4,384,149 |
| 23 Oct 2014 | CNY | 8.4503 | 8.7047 | 8.3421 | 8.6637 | 8.6637 | +0.155 (+1.82%) | 4,992,505 |
| 22 Oct 2014 | CNY | 8.6345 | 8.7368 | 8.4181 | 8.5088 | 8.5088 | -0.126 (-1.46%) | 2,928,932 |
| 21 Oct 2014 | CNY | 8.3918 | 8.769 | 8.3421 | 8.6345 | 8.6345 | +0.24 (+2.86%) | 6,738,446 |
| 20 Oct 2014 | CNY | 7.886 | 8.4444 | 7.886 | 8.3947 | 8.3947 | +0.386 (+4.82%) | 4,652,803 |
| 17 Oct 2014 | CNY | 8.0059 | 8.1667 | 7.8977 | 8.0088 | 8.0088 | -0.006 (-0.07%) | 3,325,731 |
| 16 Oct 2014 | CNY | 8.1316 | 8.2018 | 7.9854 | 8.0146 | 8.0146 | -0.213 (-2.59%) | 4,175,200 |
| 15 Oct 2014 | CNY | 8.2602 | 8.3626 | 8.0702 | 8.2281 | 8.2281 | +0.056 (+0.68%) | 4,457,036 |
| 14 Oct 2014 | CNY | 8.1579 | 8.2339 | 8.0205 | 8.1725 | 8.1725 | -0.003 (-0.04%) | 3,313,538 |
| 13 Oct 2014 | CNY | 8.1871 | 8.1871 | 7.9269 | 8.1754 | 8.1754 | -0.035 (-0.43%) | 2,121,644 |
| 10 Oct 2014 | CNY | 8.1257 | 8.3275 | 8.1228 | 8.2105 | 8.2105 | +0.023 (+0.29%) | 4,424,118 |
| 9 Oct 2014 | CNY | 8.1521 | 8.2252 | 7.9181 | 8.1871 | 8.1871 | +0.135 (+1.67%) | 4,367,921 |
| 8 Oct 2014 | CNY | 8.1521 | 8.2047 | 7.9825 | 8.0526 | 8.0526 | -0.167 (-2.03%) | 4,480,435 |
| 30 Sep 2014 | CNY | 8.1667 | 8.3333 | 8.0468 | 8.2193 | 8.2193 | +0.091 (+1.11%) | 4,528,839 |
| 29 Sep 2014 | CNY | 7.9737 | 8.1462 | 7.8538 | 8.1287 | 8.1287 | +0.205 (+2.58%) | 4,988,189 |
| 26 Sep 2014 | CNY | 7.7427 | 7.924 | 7.7281 | 7.924 | 7.924 | +0.14 (+1.80%) | 3,943,584 |
| 25 Sep 2014 | CNY | 7.8655 | 7.9708 | 7.769 | 7.7836 | 7.7836 | -0.076 (-0.97%) | 3,416,248 |
| 24 Sep 2014 | CNY | 7.6404 | 7.8626 | 7.6345 | 7.8597 | 7.8597 | +0.199 (+2.60%) | 3,954,241 |
| 23 Sep 2014 | CNY | 7.6784 | 7.7456 | 7.5117 | 7.6608 | 7.6608 | +0.053 (+0.69%) | 2,224,607 |
| 22 Sep 2014 | CNY | 7.6871 | 7.6871 | 7.4591 | 7.6082 | 7.6082 | -0.044 (-0.57%) | 1,207,472 |
| 19 Sep 2014 | CNY | 7.6023 | 7.7281 | 7.5175 | 7.6521 | 7.6521 | +0.003 (+0.04%) | 1,924,704 |
| 18 Sep 2014 | CNY | 7.5088 | 7.6579 | 7.4561 | 7.6491 | 7.6491 | +0.164 (+2.19%) | 2,117,438 |
| 17 Sep 2014 | CNY | 7.6228 | 7.7222 | 7.4298 | 7.4854 | 7.4854 | -0.175 (-2.29%) | 3,458,433 |
| 16 Sep 2014 | CNY | 7.9532 | 8.1287 | 7.6316 | 7.6608 | 7.6608 | -0.257 (-3.25%) | 6,904,980 |
| 15 Sep 2014 | CNY | 7.769 | 8.0409 | 7.7105 | 7.9181 | 7.9181 | +0.196 (+2.54%) | 6,374,743 |
| 12 Sep 2014 | CNY | 7.6521 | 7.7368 | 7.5877 | 7.7222 | 7.7222 | +0.067 (+0.88%) | 2,687,678 |
| 11 Sep 2014 | CNY | 7.7544 | 7.8655 | 7.5468 | 7.655 | 7.655 | -0.099 (-1.28%) | 5,350,446 |
