| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | CNY | 7.5 | 7.8714 | 7.4854 | 7.7544 | 7.7544 | +0.243 (+3.23%) | 7,651,815 |
| 9 Sep 2014 | CNY | 7.3538 | 7.5117 | 7.2252 | 7.5117 | 7.5117 | +0.161 (+2.19%) | 5,307,993 |
| 5 Sep 2014 | CNY | 7.383 | 7.4123 | 7.2544 | 7.3509 | 7.3509 | -0.053 (-0.71%) | 3,114,238 |
| 4 Sep 2014 | CNY | 7.5351 | 7.5351 | 7.3099 | 7.4035 | 7.4035 | -0.094 (-1.25%) | 8,391,339 |
| 3 Sep 2014 | CNY | 7.3977 | 7.9825 | 7.3743 | 7.4971 | 7.4971 | +0.129 (+1.75%) | 7,054,522 |
| 2 Sep 2014 | CNY | 7.424 | 7.4766 | 7.2661 | 7.3684 | 7.3684 | +0.044 (+0.60%) | 3,579,194 |
| 1 Sep 2014 | CNY | 7.1053 | 7.4474 | 7.1053 | 7.3246 | 7.3246 | +0.184 (+2.58%) | 2,720,811 |
| 29 Aug 2014 | CNY | 6.8947 | 7.1637 | 6.8714 | 7.1404 | 7.1404 | +0.213 (+3.08%) | 2,317,344 |
| 28 Aug 2014 | CNY | 7.1257 | 7.1257 | 6.845 | 6.9269 | 6.9269 | -0.172 (-2.43%) | 3,047,117 |
| 27 Aug 2014 | CNY | 7.1842 | 7.2661 | 7.0994 | 7.0994 | 7.0994 | -0.152 (-2.10%) | 1,671,463 |
| 26 Aug 2014 | CNY | 7.4035 | 7.4123 | 7.2222 | 7.2515 | 7.2515 | -0.193 (-2.59%) | 2,754,690 |
| 25 Aug 2014 | CNY | 7.4503 | 7.5877 | 7.2515 | 7.4444 | 7.4444 | +0.003 (+0.04%) | 3,591,441 |
| 22 Aug 2014 | CNY | 7.3421 | 7.4415 | 7.2836 | 7.4415 | 7.4415 | +0.099 (+1.35%) | 3,479,634 |
| 21 Aug 2014 | CNY | 7.2368 | 7.3977 | 7.193 | 7.3421 | 7.3421 | +0.061 (+0.84%) | 3,331,428 |
| 20 Aug 2014 | CNY | 7.4123 | 7.4123 | 7.2515 | 7.2807 | 7.2807 | -0.097 (-1.31%) | 3,339,968 |
| 19 Aug 2014 | CNY | 7.3099 | 7.6667 | 7.1871 | 7.3772 | 7.3772 | +0.044 (+0.60%) | 8,544,346 |
| 18 Aug 2014 | CNY | 7.0468 | 7.3333 | 6.9298 | 7.3333 | 7.3333 | +0.667 (+10.00%) | 10,663,618 |
| 25 Jul 2014 | CNY | 6.6374 | 6.6901 | 6.4912 | 6.6667 | 6.6667 | -0.059 (-0.87%) | 1,854,060 |
| 24 Jul 2014 | CNY | 6.769 | 6.7807 | 6.462 | 6.7252 | 6.7252 | -0.038 (-0.56%) | 2,738,848 |
| 23 Jul 2014 | CNY | 6.9883 | 7.0468 | 6.7632 | 6.7632 | 6.7632 | -0.284 (-4.02%) | 1,687,287 |
| 22 Jul 2014 | CNY | 6.8714 | 7.0468 | 6.8158 | 7.0468 | 7.0468 | +0.117 (+1.69%) | 2,043,333 |
| 21 Jul 2014 | CNY | 6.9444 | 6.9854 | 6.7281 | 6.9298 | 6.9298 | -0.059 (-0.84%) | 1,743,512 |
| 18 Jul 2014 | CNY | 7.0263 | 7.1608 | 6.8158 | 6.9883 | 6.9883 | -0.175 (-2.45%) | 2,599,979 |
| 17 Jul 2014 | CNY | 7.2427 | 7.2515 | 7 | 7.1637 | 7.1637 | -0.143 (-1.96%) | 2,037,871 |
| 16 Jul 2014 | CNY | 7.4269 | 7.5292 | 7.1199 | 7.307 | 7.307 | -0.155 (-2.08%) | 2,400,091 |
| 15 Jul 2014 | CNY | 7.4825 | 7.8158 | 7.3918 | 7.462 | 7.462 | +0.05 (+0.67%) | 4,391,409 |
| 14 Jul 2014 | CNY | 7.3421 | 7.4503 | 7.0175 | 7.4123 | 7.4123 | +0.026 (+0.36%) | 1,498,811 |
| 11 Jul 2014 | CNY | 7.3129 | 7.5117 | 7.3129 | 7.386 | 7.386 | -0.041 (-0.55%) | 1,159,362 |
| 10 Jul 2014 | CNY | 7.3918 | 7.5702 | 7.3626 | 7.4269 | 7.4269 | 0.0 (0.0%) | 1,445,743 |
| 9 Jul 2014 | CNY | 7.6842 | 7.6842 | 7.4269 | 7.4269 | 7.4269 | -0.278 (-3.61%) | 3,230,774 |
