| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | CNY | 3.0731 | 3.1813 | 3.0263 | 3.1579 | 3.1579 | +0.038 (+1.22%) | 509,244 |
| 26 Apr 2013 | CNY | 3.2427 | 3.269 | 3.1111 | 3.1199 | 3.1199 | -0.12 (-3.70%) | 1,358,027 |
| 25 Apr 2013 | CNY | 3.2749 | 3.3304 | 3.2222 | 3.2398 | 3.2398 | -0.073 (-2.21%) | 1,195,837 |
| 24 Apr 2013 | CNY | 3.2836 | 3.3333 | 3.2515 | 3.3129 | 3.3129 | +0.026 (+0.80%) | 1,173,425 |
| 23 Apr 2013 | CNY | 3.4035 | 3.4035 | 3.2719 | 3.2866 | 3.2866 | -0.099 (-2.94%) | 1,511,718 |
| 22 Apr 2013 | CNY | 3.3743 | 3.4123 | 3.345 | 3.386 | 3.386 | +0.003 (+0.09%) | 1,157,728 |
| 19 Apr 2013 | CNY | 3.3246 | 3.4006 | 3.3246 | 3.383 | 3.383 | +0.038 (+1.14%) | 1,888,322 |
| 18 Apr 2013 | CNY | 3.3129 | 3.3772 | 3.3041 | 3.345 | 3.345 | +0.026 (+0.79%) | 561,735 |
| 17 Apr 2013 | CNY | 3.2836 | 3.3216 | 3.2602 | 3.3187 | 3.3187 | +0.021 (+0.62%) | 986,430 |
| 16 Apr 2013 | CNY | 3.2252 | 3.3275 | 3.2222 | 3.2982 | 3.2982 | +0.018 (+0.53%) | 755,081 |
| 15 Apr 2013 | CNY | 3.3304 | 3.3597 | 3.2749 | 3.2807 | 3.2807 | -0.07 (-2.09%) | 1,054,454 |
| 12 Apr 2013 | CNY | 3.3801 | 3.3801 | 3.3363 | 3.3509 | 3.3509 | -0.012 (-0.35%) | 622,645 |
| 11 Apr 2013 | CNY | 3.3597 | 3.4035 | 3.348 | 3.3626 | 3.3626 | +0.003 (+0.09%) | 769,305 |
| 10 Apr 2013 | CNY | 3.3304 | 3.3743 | 3.3012 | 3.3597 | 3.3597 | +0.053 (+1.59%) | 1,199,366 |
| 9 Apr 2013 | CNY | 3.2485 | 3.3333 | 3.2485 | 3.307 | 3.307 | +0.026 (+0.80%) | 923,058 |
| 8 Apr 2013 | CNY | 3.2661 | 3.2924 | 3.2105 | 3.2807 | 3.2807 | +0.012 (+0.36%) | 2,075,423 |
| 3 Apr 2013 | CNY | 3.3216 | 3.3626 | 3.2456 | 3.269 | 3.269 | -0.061 (-1.84%) | 2,520,905 |
| 2 Apr 2013 | CNY | 3.348 | 3.383 | 3.3275 | 3.3304 | 3.3304 | -0.023 (-0.70%) | 1,612,926 |
| 1 Apr 2013 | CNY | 3.3333 | 3.3772 | 3.3187 | 3.3538 | 3.3538 | +0.021 (+0.62%) | 1,396,519 |
| 29 Mar 2013 | CNY | 3.3363 | 3.4211 | 3.3158 | 3.3333 | 3.3333 | -0.05 (-1.47%) | 1,826,659 |
| 28 Mar 2013 | CNY | 3.3918 | 3.3977 | 3.2953 | 3.383 | 3.383 | -0.015 (-0.43%) | 2,465,686 |
| 27 Mar 2013 | CNY | 3.345 | 3.4035 | 3.3421 | 3.3977 | 3.3977 | +0.053 (+1.58%) | 2,674,176 |
| 26 Mar 2013 | CNY | 3.386 | 3.4123 | 3.3099 | 3.345 | 3.345 | -0.064 (-1.89%) | 1,460,955 |
| 25 Mar 2013 | CNY | 3.3772 | 3.4386 | 3.3714 | 3.4094 | 3.4094 | +0.038 (+1.13%) | 1,761,748 |
| 22 Mar 2013 | CNY | 3.4035 | 3.4035 | 3.3626 | 3.3714 | 3.3714 | -0.023 (-0.69%) | 1,593,124 |
| 21 Mar 2013 | CNY | 3.3918 | 3.4211 | 3.3684 | 3.3947 | 3.3947 | +0.003 (+0.09%) | 2,115,355 |
| 20 Mar 2013 | CNY | 3.3099 | 3.3977 | 3.3041 | 3.3918 | 3.3918 | +0.082 (+2.47%) | 2,690,975 |
| 19 Mar 2013 | CNY | 3.2602 | 3.3187 | 3.2076 | 3.3099 | 3.3099 | 0.0 (0.0%) | 1,847,713 |
| 18 Mar 2013 | CNY | 3.3597 | 3.3743 | 3.2924 | 3.3099 | 3.3099 | -0.061 (-1.82%) | 1,997,481 |
| 15 Mar 2013 | CNY | 3.3246 | 3.3918 | 3.307 | 3.3714 | 3.3714 | +0.029 (+0.88%) | 1,529,584 |
