| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2012 | CNY | 4.1374 | 4.1784 | 4.0731 | 4.0965 | 4.0965 | -0.003 (-0.07%) | 506,207 |
| 7 Jun 2012 | CNY | 4.079 | 4.117 | 4.0731 | 4.0994 | 4.0994 | +0.05 (+1.23%) | 526,871 |
| 6 Jun 2012 | CNY | 4.1228 | 4.1462 | 4.0497 | 4.0497 | 4.0497 | -0.088 (-2.12%) | 970,739 |
| 5 Jun 2012 | CNY | 4.3538 | 4.3538 | 4.0673 | 4.1374 | 4.1374 | -0.149 (-3.48%) | 1,262,451 |
| 4 Jun 2012 | CNY | 4.2544 | 4.4357 | 4.2398 | 4.2866 | 4.2866 | +0.035 (+0.83%) | 1,832,436 |
| 1 Jun 2012 | CNY | 4.231 | 4.3129 | 4.1813 | 4.2515 | 4.2515 | +0.021 (+0.48%) | 1,151,250 |
| 31 May 2012 | CNY | 4.1111 | 4.2427 | 4.0614 | 4.231 | 4.231 | +0.091 (+2.19%) | 1,570,422 |
| 30 May 2012 | CNY | 4.1988 | 4.2105 | 4.1257 | 4.1404 | 4.1404 | -0.093 (-2.21%) | 2,661,512 |
| 29 May 2012 | CNY | 4.0994 | 4.2398 | 4.0994 | 4.2339 | 4.2339 | +0.111 (+2.69%) | 1,450,086 |
| 28 May 2012 | CNY | 4.0263 | 4.1374 | 4.0205 | 4.1228 | 4.1228 | +0.064 (+1.58%) | 1,111,393 |
| 25 May 2012 | CNY | 4.1462 | 4.1637 | 4.0409 | 4.0585 | 4.0585 | -0.102 (-2.46%) | 1,114,837 |
| 24 May 2012 | CNY | 4.3275 | 4.3714 | 4.1608 | 4.1608 | 4.1608 | -0.222 (-5.07%) | 1,833,362 |
| 23 May 2012 | CNY | 4.4152 | 4.4591 | 4.3158 | 4.383 | 4.383 | -0.1 (-2.22%) | 2,803,421 |
| 22 May 2012 | CNY | 4.5029 | 4.576 | 4.4006 | 4.4825 | 4.4825 | -0.246 (-5.19%) | 2,571,190 |
| 21 May 2012 | CNY | 5.1754 | 5.1754 | 4.3743 | 4.7281 | 4.7281 | -0.132 (-2.71%) | 6,962,070 |
| 30 Mar 2012 | CNY | 4.5263 | 4.924 | 4.4152 | 4.8597 | 4.8597 | -23.1 (-82.62%) | 10,904,543 |
| 30 Mar 2012 |
|
|||||||
| 29 Mar 2012 | CNY | 4.5484 | 4.6296 | 4.4347 | 4.5419 | 4.5419 | -0.016 (-0.36%) | 1,598,442 |
| 28 Mar 2012 | CNY | 4.7109 | 4.7109 | 4.55 | 4.5582 | 4.5582 | -0.172 (-3.64%) | 2,870,536 |
| 27 Mar 2012 | CNY | 4.6784 | 4.7905 | 4.6621 | 4.7303 | 4.7303 | +0.026 (+0.55%) | 4,617,627 |
| 26 Mar 2012 | CNY | 4.9529 | 4.9529 | 4.6686 | 4.7044 | 4.7044 | -0.169 (-3.47%) | 2,500,998 |
| 23 Mar 2012 | CNY | 4.8002 | 4.8977 | 4.7596 | 4.8733 | 4.8733 | +0.107 (+2.25%) | 3,663,343 |
| 21 Mar 2012 | CNY | 4.9155 | 4.9204 | 4.7433 | 4.7661 | 4.7661 | -0.123 (-2.52%) | 3,012,180 |
| 20 Mar 2012 | CNY | 4.9708 | 4.9708 | 4.8441 | 4.8895 | 4.8895 | -0.086 (-1.73%) | 1,913,229 |
| 19 Mar 2012 | CNY | 4.8408 | 5.0065 | 4.8359 | 4.9756 | 4.9756 | +0.102 (+2.10%) | 3,440,729 |
| 16 Mar 2012 | CNY | 4.7726 | 4.8733 | 4.6946 | 4.8733 | 4.8733 | +0.122 (+2.56%) | 1,995,048 |
| 15 Mar 2012 | CNY | 4.7596 | 4.8489 | 4.6621 | 4.7515 | 4.7515 | -0.057 (-1.18%) | 3,287,944 |
| 14 Mar 2012 | CNY | 4.8733 | 5.0682 | 4.7109 | 4.8083 | 4.8083 | -0.057 (-1.17%) | 7,148,802 |
| 13 Mar 2012 | CNY | 4.8782 | 4.9139 | 4.8099 | 4.8652 | 4.8652 | -0.013 (-0.27%) | 2,785,953 |
| 12 Mar 2012 | CNY | 4.8473 | 4.922 | 4.8213 | 4.8782 | 4.8782 | +0.057 (+1.18%) | 2,572,395 |
| 9 Mar 2012 | CNY | 4.7271 | 4.8246 | 4.7271 | 4.8213 | 4.8213 | +0.094 (+1.99%) | 2,886,037 |
