| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | CNY | 4.6621 | 4.7482 | 4.6621 | 4.7271 | 4.7271 | +0.065 (+1.39%) | 2,497,396 |
| 7 Mar 2012 | CNY | 4.5582 | 4.7222 | 4.5582 | 4.6621 | 4.6621 | +0.052 (+1.13%) | 2,761,033 |
| 6 Mar 2012 | CNY | 4.7092 | 4.7239 | 4.6101 | 4.6101 | 4.6101 | -0.138 (-2.91%) | 4,399,939 |
| 5 Mar 2012 | CNY | 4.7596 | 4.7856 | 4.6914 | 4.7482 | 4.7482 | -0.033 (-0.68%) | 6,722,407 |
| 2 Mar 2012 | CNY | 4.7953 | 4.8051 | 4.6475 | 4.7807 | 4.7807 | -0.011 (-0.24%) | 7,222,920 |
| 1 Mar 2012 | CNY | 4.6914 | 4.8701 | 4.6134 | 4.7921 | 4.7921 | +0.094 (+2.01%) | 4,931,134 |
| 29 Feb 2012 | CNY | 4.987 | 5.0162 | 4.6735 | 4.6979 | 4.6979 | -0.354 (-7.01%) | 5,068,167 |
| 28 Feb 2012 | CNY | 4.8765 | 5.0552 | 4.8408 | 5.052 | 5.052 | +0.159 (+3.25%) | 5,792,161 |
| 27 Feb 2012 | CNY | 4.7303 | 4.9318 | 4.7044 | 4.8928 | 4.8928 | +0.221 (+4.73%) | 4,771,417 |
| 24 Feb 2012 | CNY | 4.5777 | 4.6719 | 4.5484 | 4.6719 | 4.6719 | +0.073 (+1.59%) | 2,536,819 |
| 23 Feb 2012 | CNY | 4.5809 | 4.6556 | 4.4932 | 4.5988 | 4.5988 | -0.008 (-0.18%) | 2,368,145 |
| 22 Feb 2012 | CNY | 4.4509 | 4.628 | 4.4347 | 4.6069 | 4.6069 | +0.145 (+3.24%) | 3,379,563 |
| 21 Feb 2012 | CNY | 4.4266 | 4.4688 | 4.334 | 4.4623 | 4.4623 | +0.045 (+1.03%) | 2,674,775 |
| 20 Feb 2012 | CNY | 4.5435 | 4.5468 | 4.3941 | 4.4168 | 4.4168 | -0.005 (-0.11%) | 2,951,802 |
| 17 Feb 2012 | CNY | 4.3941 | 4.4509 | 4.3421 | 4.4217 | 4.4217 | +0.06 (+1.38%) | 2,084,021 |
| 16 Feb 2012 | CNY | 4.399 | 4.4428 | 4.3145 | 4.3616 | 4.3616 | +0.011 (+0.26%) | 1,719,653 |
| 15 Feb 2012 | CNY | 4.3047 | 4.3778 | 4.3047 | 4.3502 | 4.3502 | 0.0 (0.0%) | 1,651,365 |
| 14 Feb 2012 | CNY | 4.334 | 4.3681 | 4.2901 | 4.3502 | 4.3502 | +0.054 (+1.25%) | 2,445,335 |
| 13 Feb 2012 | CNY | 4.1147 | 4.2966 | 4.1033 | 4.2966 | 4.2966 | +0.172 (+4.18%) | 3,197,407 |
| 10 Feb 2012 | CNY | 4.1261 | 4.1585 | 4.0611 | 4.1244 | 4.1244 | 0.0 (0.0%) | 1,838,544 |
| 9 Feb 2012 | CNY | 4.0627 | 4.1878 | 4.0627 | 4.1244 | 4.1244 | -0.003 (-0.08%) | 2,917,999 |
| 8 Feb 2012 | CNY | 4.014 | 4.1407 | 3.9799 | 4.1277 | 4.1277 | +0.083 (+2.05%) | 4,400,567 |
| 7 Feb 2012 | CNY | 4.0091 | 4.0692 | 3.9994 | 4.0448 | 4.0448 | -0.065 (-1.58%) | 3,528,188 |
| 6 Feb 2012 | CNY | 3.988 | 4.1407 | 3.9815 | 4.1098 | 4.1098 | +0.214 (+5.50%) | 5,797,000 |
| 2 Feb 2012 | CNY | 3.8921 | 3.8954 | 3.8174 | 3.8954 | 3.8954 | +0.002 (+0.04%) | 1,246,823 |
| 1 Feb 2012 | CNY | 3.9311 | 3.9782 | 3.8662 | 3.8938 | 3.8938 | -0.033 (-0.83%) | 1,817,251 |
| 31 Jan 2012 | CNY | 4.0562 | 4.0562 | 3.8759 | 3.9263 | 3.9263 | -0.099 (-2.46%) | 2,051,234 |
| 30 Jan 2012 | CNY | 3.9457 | 4.0611 | 3.9311 | 4.0253 | 4.0253 | -0.015 (-0.36%) | 321,952 |
| 20 Jan 2012 | CNY | 3.9116 | 4.1017 | 3.9116 | 4.04 | 4.04 | +0.063 (+1.59%) | 445,448 |
| 19 Jan 2012 | CNY | 3.8743 | 3.9799 | 3.8109 | 3.9766 | 3.9766 | +0.12 (+3.12%) | 1,485,116 |
