| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | CNY | 3.8662 | 3.9393 | 3.8093 | 3.8564 | 3.8564 | -0.024 (-0.63%) | 1,548,227 |
| 17 Jan 2012 | CNY | 3.655 | 3.897 | 3.655 | 3.8808 | 3.8808 | +0.153 (+4.10%) | 1,209,266 |
| 16 Jan 2012 | CNY | 4.0595 | 4.0611 | 3.7281 | 3.7281 | 3.7281 | -0.414 (-10.00%) | 5,353,466 |
| 13 Jan 2012 | CNY | 4.6183 | 4.6296 | 4.1423 | 4.1423 | 4.1423 | -0.46 (-9.99%) | 9,527,062 |
| 12 Jan 2012 | CNY | 4.719 | 4.719 | 4.5825 | 4.602 | 4.602 | -0.093 (-1.97%) | 1,786,902 |
| 11 Jan 2012 | CNY | 4.6897 | 4.7352 | 4.6264 | 4.6946 | 4.6946 | -0.015 (-0.31%) | 1,264,257 |
| 10 Jan 2012 | CNY | 4.5647 | 4.7888 | 4.5582 | 4.7092 | 4.7092 | +0.063 (+1.36%) | 2,274,389 |
| 9 Jan 2012 | CNY | 4.6118 | 4.6459 | 4.4672 | 4.6459 | 4.6459 | +0.093 (+2.03%) | 3,676,492 |
| 6 Jan 2012 | CNY | 4.6313 | 4.6313 | 4.4363 | 4.5533 | 4.5533 | -0.093 (-1.99%) | 671,120 |
| 5 Jan 2012 | CNY | 4.9058 | 4.9058 | 4.602 | 4.6459 | 4.6459 | -0.26 (-5.30%) | 2,058,012 |
| 4 Jan 2012 | CNY | 5.0682 | 5.1478 | 4.9058 | 4.9058 | 4.9058 | -0.195 (-3.82%) | 1,360,482 |
| 30 Dec 2011 | CNY | 5.0016 | 5.1105 | 5.0016 | 5.1007 | 5.1007 | +0.065 (+1.29%) | 994,304 |
| 29 Dec 2011 | CNY | 4.9545 | 5.117 | 4.922 | 5.0357 | 5.0357 | +0.006 (+0.13%) | 1,378,389 |
| 28 Dec 2011 | CNY | 4.9204 | 5.0341 | 4.7271 | 5.0292 | 5.0292 | +0.026 (+0.52%) | 2,479,741 |
| 27 Dec 2011 | CNY | 5.1852 | 5.1852 | 4.8814 | 5.0033 | 5.0033 | -0.195 (-3.75%) | 658,421 |
| 26 Dec 2011 | CNY | 5.2209 | 5.2437 | 5.1348 | 5.1982 | 5.1982 | +0.006 (+0.13%) | 345,659 |
| 23 Dec 2011 | CNY | 5.1397 | 5.1982 | 5.0617 | 5.1917 | 5.1917 | +0.049 (+0.95%) | 442,000 |
| 22 Dec 2011 | CNY | 5.1543 | 5.1982 | 4.9545 | 5.143 | 5.143 | -0.071 (-1.37%) | 1,056,541 |
| 21 Dec 2011 | CNY | 5.2632 | 5.2762 | 5.1722 | 5.2144 | 5.2144 | -0.047 (-0.90%) | 474,381 |
| 20 Dec 2011 | CNY | 5.2031 | 5.3606 | 5.1706 | 5.2615 | 5.2615 | +0.023 (+0.43%) | 1,076,382 |
| 19 Dec 2011 | CNY | 5.2469 | 5.2469 | 5.0357 | 5.2388 | 5.2388 | +0.125 (+2.45%) | 909,401 |
| 15 Dec 2011 | CNY | 5.1495 | 5.1917 | 4.987 | 5.1137 | 5.1137 | -0.068 (-1.32%) | 849,829 |
| 14 Dec 2011 | CNY | 5.0439 | 5.2437 | 5.0439 | 5.1819 | 5.1819 | 0.0 (0.0%) | 723,071 |
| 13 Dec 2011 | CNY | 5.2875 | 5.3411 | 5.0357 | 5.1819 | 5.1819 | -0.179 (-3.33%) | 1,475,100 |
| 12 Dec 2011 | CNY | 5.5231 | 5.5231 | 5.3606 | 5.3606 | 5.3606 | -0.163 (-2.94%) | 718,405 |
| 9 Dec 2011 | CNY | 5.5783 | 5.6043 | 5.4516 | 5.5231 | 5.5231 | -0.062 (-1.10%) | 1,032,188 |
| 8 Dec 2011 | CNY | 5.4061 | 5.6027 | 5.3428 | 5.5848 | 5.5848 | +0.192 (+3.55%) | 2,375,452 |
| 7 Dec 2011 | CNY | 5.1868 | 5.4012 | 5.1868 | 5.3931 | 5.3931 | +0.148 (+2.82%) | 1,229,137 |
| 6 Dec 2011 | CNY | 5.1495 | 5.3541 | 5.1462 | 5.2453 | 5.2453 | +0.093 (+1.80%) | 716,736 |
| 5 Dec 2011 | CNY | 5.2957 | 5.2957 | 5.0926 | 5.1527 | 5.1527 | -0.188 (-3.53%) | 1,645,738 |
