SHE:300222 - CSG Smart Science and Technology Co Ltd Csg Smart Science&Technology C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jan 2012 CNY 4.6183 4.6296 4.1423 4.1423 4.1423 -0.46 (-9.99%) 9,527,062
12 Jan 2012 CNY 4.719 4.719 4.5825 4.602 4.602 -0.093 (-1.97%) 1,786,902
11 Jan 2012 CNY 4.6897 4.7352 4.6264 4.6946 4.6946 -0.015 (-0.31%) 1,264,257
10 Jan 2012 CNY 4.5647 4.7888 4.5582 4.7092 4.7092 +0.063 (+1.36%) 2,274,389
9 Jan 2012 CNY 4.6118 4.6459 4.4672 4.6459 4.6459 +0.093 (+2.03%) 3,676,492
6 Jan 2012 CNY 4.6313 4.6313 4.4363 4.5533 4.5533 -0.093 (-1.99%) 671,120
5 Jan 2012 CNY 4.9058 4.9058 4.602 4.6459 4.6459 -0.26 (-5.30%) 2,058,012
4 Jan 2012 CNY 5.0682 5.1478 4.9058 4.9058 4.9058 -0.195 (-3.82%) 1,360,482
30 Dec 2011 CNY 5.0016 5.1105 5.0016 5.1007 5.1007 +0.065 (+1.29%) 994,304
29 Dec 2011 CNY 4.9545 5.117 4.922 5.0357 5.0357 +0.006 (+0.13%) 1,378,389
28 Dec 2011 CNY 4.9204 5.0341 4.7271 5.0292 5.0292 +0.026 (+0.52%) 2,479,741
27 Dec 2011 CNY 5.1852 5.1852 4.8814 5.0033 5.0033 -0.195 (-3.75%) 658,421
26 Dec 2011 CNY 5.2209 5.2437 5.1348 5.1982 5.1982 +0.006 (+0.13%) 345,659
23 Dec 2011 CNY 5.1397 5.1982 5.0617 5.1917 5.1917 +0.049 (+0.95%) 442,000
22 Dec 2011 CNY 5.1543 5.1982 4.9545 5.143 5.143 -0.071 (-1.37%) 1,056,541
21 Dec 2011 CNY 5.2632 5.2762 5.1722 5.2144 5.2144 -0.047 (-0.90%) 474,381
20 Dec 2011 CNY 5.2031 5.3606 5.1706 5.2615 5.2615 +0.023 (+0.43%) 1,076,382
19 Dec 2011 CNY 5.2469 5.2469 5.0357 5.2388 5.2388 +0.125 (+2.45%) 909,401
15 Dec 2011 CNY 5.1495 5.1917 4.987 5.1137 5.1137 -0.068 (-1.32%) 849,829
14 Dec 2011 CNY 5.0439 5.2437 5.0439 5.1819 5.1819 0.0 (0.0%) 723,071
13 Dec 2011 CNY 5.2875 5.3411 5.0357 5.1819 5.1819 -0.179 (-3.33%) 1,475,100
12 Dec 2011 CNY 5.5231 5.5231 5.3606 5.3606 5.3606 -0.163 (-2.94%) 718,405
9 Dec 2011 CNY 5.5783 5.6043 5.4516 5.5231 5.5231 -0.062 (-1.10%) 1,032,188
8 Dec 2011 CNY 5.4061 5.6027 5.3428 5.5848 5.5848 +0.192 (+3.55%) 2,375,452
7 Dec 2011 CNY 5.1868 5.4012 5.1868 5.3931 5.3931 +0.148 (+2.82%) 1,229,137
6 Dec 2011 CNY 5.1495 5.3541 5.1462 5.2453 5.2453 +0.093 (+1.80%) 716,736
5 Dec 2011 CNY 5.2957 5.2957 5.0926 5.1527 5.1527 -0.188 (-3.53%) 1,645,738
2 Dec 2011 CNY 5.3281 5.4581 5.2827 5.3411 5.3411 -0.05 (-0.93%) 1,873,880
1 Dec 2011 CNY 5.32 5.5068 5.32 5.3915 5.3915 +0.145 (+2.76%) 2,323,576
30 Nov 2011 CNY 5.489 5.4906 5.1819 5.2469 5.2469 -0.211 (-3.87%) 4,032,943



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms