| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | CNY | 5.3281 | 5.4581 | 5.2827 | 5.3411 | 5.3411 | -0.05 (-0.93%) | 1,873,880 |
| 1 Dec 2011 | CNY | 5.32 | 5.5068 | 5.32 | 5.3915 | 5.3915 | +0.145 (+2.76%) | 2,323,576 |
| 30 Nov 2011 | CNY | 5.489 | 5.4906 | 5.1819 | 5.2469 | 5.2469 | -0.211 (-3.87%) | 4,032,943 |
| 29 Nov 2011 | CNY | 5.3931 | 5.5003 | 5.3931 | 5.4581 | 5.4581 | -0.005 (-0.09%) | 3,260,944 |
| 28 Nov 2011 | CNY | 5.2697 | 5.4825 | 5.2697 | 5.463 | 5.463 | +0.193 (+3.67%) | 6,837,247 |
| 25 Nov 2011 | CNY | 5.3103 | 5.3216 | 5.2323 | 5.2697 | 5.2697 | -0.002 (-0.03%) | 1,185,380 |
| 24 Nov 2011 | CNY | 5.1982 | 5.3363 | 5.1348 | 5.2713 | 5.2713 | +0.068 (+1.31%) | 2,925,934 |
| 23 Nov 2011 | CNY | 5.0845 | 5.2274 | 5.0699 | 5.2031 | 5.2031 | +0.102 (+2.01%) | 1,985,987 |
| 22 Nov 2011 | CNY | 5.1088 | 5.143 | 5.0162 | 5.1007 | 5.1007 | -0.016 (-0.32%) | 759,964 |
| 21 Nov 2011 | CNY | 5.0569 | 5.117 | 4.9919 | 5.117 | 5.117 | +0.086 (+1.71%) | 1,751,006 |
| 18 Nov 2011 | CNY | 5.0276 | 5.0926 | 4.9919 | 5.0309 | 5.0309 | -0.07 (-1.37%) | 1,991,170 |
| 17 Nov 2011 | CNY | 5.0341 | 5.1819 | 4.9935 | 5.1007 | 5.1007 | +0.11 (+2.21%) | 1,348,299 |
| 16 Nov 2011 | CNY | 5.0942 | 5.1105 | 4.9838 | 4.9903 | 4.9903 | -0.105 (-2.07%) | 1,599,562 |
| 15 Nov 2011 | CNY | 5.0601 | 5.1462 | 5.0439 | 5.0958 | 5.0958 | +0.036 (+0.71%) | 1,654,880 |
| 14 Nov 2011 | CNY | 4.987 | 5.0845 | 4.909 | 5.0601 | 5.0601 | +0.175 (+3.59%) | 2,372,368 |
| 11 Nov 2011 | CNY | 4.8051 | 4.9659 | 4.7758 | 4.8847 | 4.8847 | +0.08 (+1.66%) | 3,068,291 |
| 10 Nov 2011 | CNY | 4.7011 | 4.8457 | 4.68 | 4.8051 | 4.8051 | +0.076 (+1.62%) | 2,565,820 |
| 9 Nov 2011 | CNY | 4.745 | 4.771 | 4.6702 | 4.7287 | 4.7287 | +0.01 (+0.21%) | 1,421,291 |
| 8 Nov 2011 | CNY | 4.883 | 4.9058 | 4.7141 | 4.719 | 4.719 | -0.138 (-2.84%) | 1,507,235 |
| 7 Nov 2011 | CNY | 4.8847 | 4.909 | 4.8278 | 4.8571 | 4.8571 | -0.039 (-0.79%) | 718,774 |
| 4 Nov 2011 | CNY | 4.8928 | 4.9415 | 4.8457 | 4.896 | 4.896 | +0.016 (+0.33%) | 1,041,121 |
| 3 Nov 2011 | CNY | 4.9529 | 4.9561 | 4.8749 | 4.8798 | 4.8798 | -0.005 (-0.10%) | 2,530,436 |
| 2 Nov 2011 | CNY | 4.6329 | 4.8863 | 4.6296 | 4.8847 | 4.8847 | +0.141 (+2.98%) | 1,818,814 |
| 1 Nov 2011 | CNY | 4.6881 | 4.771 | 4.6654 | 4.7433 | 4.7433 | +0.031 (+0.65%) | 2,171,547 |
| 31 Oct 2011 | CNY | 4.5159 | 4.7125 | 4.5159 | 4.7125 | 4.7125 | +0.19 (+4.20%) | 2,598,743 |
| 28 Oct 2011 | CNY | 4.4964 | 4.5257 | 4.4233 | 4.5224 | 4.5224 | +0.104 (+2.35%) | 1,985,636 |
| 27 Oct 2011 | CNY | 4.4672 | 4.537 | 4.4152 | 4.4185 | 4.4185 | -0.08 (-1.77%) | 2,257,743 |
| 26 Oct 2011 | CNY | 4.3031 | 4.5452 | 4.2901 | 4.4981 | 4.4981 | +0.063 (+1.43%) | 4,531,647 |
| 25 Oct 2011 | CNY | 4.2398 | 4.4997 | 4.1391 | 4.4347 | 4.4347 | -0.164 (-3.57%) | 10,142,742 |
| 24 Oct 2011 | CNY | 4.5858 | 4.6621 | 4.4834 | 4.5988 | 4.5988 | -0.08 (-1.70%) | 682,638 |
