| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | CNY | 4.7352 | 4.7352 | 4.5094 | 4.6784 | 4.6784 | -0.106 (-2.21%) | 3,478,127 |
| 20 Oct 2011 | CNY | 4.922 | 4.9367 | 4.68 | 4.784 | 4.784 | -0.151 (-3.06%) | 1,464,573 |
| 19 Oct 2011 | CNY | 4.784 | 4.987 | 4.784 | 4.935 | 4.935 | +0.144 (+3.02%) | 4,144,877 |
| 18 Oct 2011 | CNY | 4.8701 | 4.8701 | 4.7157 | 4.7905 | 4.7905 | -0.08 (-1.63%) | 1,964,970 |
| 17 Oct 2011 | CNY | 4.9334 | 4.9821 | 4.8083 | 4.8701 | 4.8701 | -0.036 (-0.73%) | 840,041 |
| 14 Oct 2011 | CNY | 4.8262 | 4.9139 | 4.8083 | 4.9058 | 4.9058 | 0.0 (0.0%) | 993,129 |
| 13 Oct 2011 | CNY | 4.7563 | 4.9302 | 4.7401 | 4.9058 | 4.9058 | +0.098 (+2.03%) | 2,234,677 |
| 12 Oct 2011 | CNY | 4.5971 | 4.8246 | 4.5971 | 4.8083 | 4.8083 | +0.179 (+3.86%) | 969,865 |
| 11 Oct 2011 | CNY | 4.7011 | 4.758 | 4.589 | 4.6296 | 4.6296 | -0.01 (-0.21%) | 701,599 |
| 10 Oct 2011 | CNY | 4.6897 | 4.6897 | 4.5874 | 4.6394 | 4.6394 | -0.002 (-0.03%) | 685,162 |
| 30 Sep 2011 | CNY | 4.6296 | 4.771 | 4.6296 | 4.641 | 4.641 | -0.06 (-1.28%) | 913,279 |
| 29 Sep 2011 | CNY | 4.7677 | 4.8181 | 4.5484 | 4.7011 | 4.7011 | -0.075 (-1.56%) | 1,744,148 |
| 28 Sep 2011 | CNY | 4.8571 | 4.8701 | 4.7109 | 4.7758 | 4.7758 | -0.045 (-0.94%) | 2,042,339 |
| 27 Sep 2011 | CNY | 4.8164 | 4.8408 | 4.7645 | 4.8213 | 4.8213 | +0.075 (+1.57%) | 989,226 |
| 26 Sep 2011 | CNY | 4.7921 | 4.8701 | 4.7027 | 4.7466 | 4.7466 | -0.045 (-0.95%) | 875,001 |
| 23 Sep 2011 | CNY | 4.7352 | 4.8051 | 4.7271 | 4.7921 | 4.7921 | -0.049 (-1.01%) | 994,643 |
| 22 Sep 2011 | CNY | 4.9139 | 5.0033 | 4.7937 | 4.8408 | 4.8408 | -0.114 (-2.29%) | 1,866,979 |
| 21 Sep 2011 | CNY | 4.7271 | 4.9789 | 4.7271 | 4.9545 | 4.9545 | +0.117 (+2.42%) | 2,743,169 |
| 20 Sep 2011 | CNY | 4.8164 | 4.8684 | 4.7109 | 4.8376 | 4.8376 | -0.006 (-0.13%) | 3,384,568 |
| 19 Sep 2011 | CNY | 4.9643 | 5.1316 | 4.7921 | 4.8441 | 4.8441 | -0.255 (-5.00%) | 3,357,476 |
| 16 Sep 2011 | CNY | 5.1283 | 5.1949 | 5.0877 | 5.0991 | 5.0991 | -0.002 (-0.03%) | 637,946 |
| 15 Sep 2011 | CNY | 5.1576 | 5.2226 | 5.0845 | 5.1007 | 5.1007 | -0.034 (-0.66%) | 805,327 |
| 14 Sep 2011 | CNY | 5.1072 | 5.1901 | 4.974 | 5.1348 | 5.1348 | +0.099 (+1.97%) | 799,325 |
| 13 Sep 2011 | CNY | 4.9724 | 5.1153 | 4.9578 | 5.0357 | 5.0357 | -0.033 (-0.64%) | 1,207,745 |
| 9 Sep 2011 | CNY | 5.1495 | 5.1966 | 5.0487 | 5.0682 | 5.0682 | -0.081 (-1.58%) | 1,137,801 |
| 8 Sep 2011 | CNY | 5.2794 | 5.3541 | 5.1495 | 5.1495 | 5.1495 | -0.115 (-2.19%) | 1,563,316 |
| 7 Sep 2011 | CNY | 5.0877 | 5.2648 | 5.0877 | 5.2648 | 5.2648 | +0.137 (+2.66%) | 2,138,569 |
| 6 Sep 2011 | CNY | 5.1592 | 5.1868 | 5.0487 | 5.1283 | 5.1283 | -0.026 (-0.50%) | 1,688,307 |
| 5 Sep 2011 | CNY | 5.2648 | 5.2973 | 5.1202 | 5.1543 | 5.1543 | -0.166 (-3.11%) | 3,324,874 |
| 2 Sep 2011 | CNY | 5.3639 | 5.3639 | 5.2485 | 5.32 | 5.32 | -0.044 (-0.82%) | 3,802,992 |
