| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | CNY | 5.4825 | 5.5474 | 5.3639 | 5.3639 | 5.3639 | -0.143 (-2.59%) | 3,620,836 |
| 31 Aug 2011 | CNY | 5.5962 | 5.6287 | 5.3606 | 5.5068 | 5.5068 | -0.106 (-1.88%) | 4,434,930 |
| 30 Aug 2011 | CNY | 5.5832 | 5.7148 | 5.5231 | 5.6124 | 5.6124 | +0.078 (+1.41%) | 8,043,189 |
| 29 Aug 2011 | CNY | 5.6157 | 5.7261 | 5.5279 | 5.5344 | 5.5344 | -0.081 (-1.45%) | 5,114,115 |
| 26 Aug 2011 | CNY | 5.5442 | 5.6514 | 5.5068 | 5.6157 | 5.6157 | +0.08 (+1.44%) | 4,756,261 |
| 25 Aug 2011 | CNY | 5.6433 | 5.6774 | 5.4435 | 5.5361 | 5.5361 | -0.109 (-1.93%) | 4,612,112 |
| 24 Aug 2011 | CNY | 5.5572 | 5.7992 | 5.5572 | 5.6449 | 5.6449 | +0.12 (+2.18%) | 6,761,362 |
| 23 Aug 2011 | CNY | 5.3103 | 5.5556 | 5.2957 | 5.5247 | 5.5247 | +0.214 (+4.04%) | 3,011,749 |
| 22 Aug 2011 | CNY | 5.32 | 5.4354 | 5.2794 | 5.3103 | 5.3103 | -0.033 (-0.61%) | 1,779,724 |
| 19 Aug 2011 | CNY | 5.3005 | 5.4094 | 5.2226 | 5.3428 | 5.3428 | -0.081 (-1.50%) | 2,521,134 |
| 18 Aug 2011 | CNY | 5.4418 | 5.5101 | 5.4061 | 5.424 | 5.424 | -0.026 (-0.48%) | 2,034,262 |
| 17 Aug 2011 | CNY | 5.476 | 5.5117 | 5.398 | 5.45 | 5.45 | -0.065 (-1.18%) | 2,477,919 |
| 16 Aug 2011 | CNY | 5.5393 | 5.5702 | 5.4597 | 5.5149 | 5.5149 | -0.102 (-1.82%) | 7,318,222 |
| 15 Aug 2011 | CNY | 5.5556 | 5.6758 | 5.5117 | 5.6173 | 5.6173 | +0.076 (+1.38%) | 3,780,756 |
| 12 Aug 2011 | CNY | 5.6433 | 5.6449 | 5.4987 | 5.5409 | 5.5409 | -0.015 (-0.26%) | 2,969,543 |
| 11 Aug 2011 | CNY | 5.2632 | 5.601 | 5.2437 | 5.5556 | 5.5556 | +0.198 (+3.70%) | 5,240,381 |
| 10 Aug 2011 | CNY | 5.32 | 5.437 | 5.2583 | 5.3574 | 5.3574 | +0.145 (+2.77%) | 2,795,408 |
| 9 Aug 2011 | CNY | 5.0195 | 5.2437 | 4.961 | 5.2128 | 5.2128 | +0.145 (+2.85%) | 2,131,662 |
| 8 Aug 2011 | CNY | 5.1673 | 5.2355 | 4.9561 | 5.0682 | 5.0682 | -0.13 (-2.50%) | 2,713,324 |
| 5 Aug 2011 | CNY | 5.1657 | 5.2648 | 5.0682 | 5.1982 | 5.1982 | -0.099 (-1.87%) | 3,298,661 |
| 4 Aug 2011 | CNY | 5.346 | 5.3752 | 5.2469 | 5.2973 | 5.2973 | -0.063 (-1.18%) | 1,896,996 |
| 3 Aug 2011 | CNY | 5.3444 | 5.4825 | 5.2924 | 5.3606 | 5.3606 | -0.049 (-0.90%) | 2,618,343 |
| 2 Aug 2011 | CNY | 5.385 | 5.4094 | 5.2469 | 5.4094 | 5.4094 | +0.016 (+0.30%) | 2,203,060 |
| 1 Aug 2011 | CNY | 5.268 | 5.4224 | 5.2485 | 5.3931 | 5.3931 | +0.119 (+2.25%) | 2,789,782 |
| 29 Jul 2011 | CNY | 5.2973 | 5.3444 | 5.2144 | 5.2745 | 5.2745 | -0.01 (-0.19%) | 3,230,884 |
| 28 Jul 2011 | CNY | 5.1186 | 5.3411 | 5.1088 | 5.2843 | 5.2843 | +0.127 (+2.46%) | 4,287,493 |
| 27 Jul 2011 | CNY | 5.0162 | 5.1917 | 4.9919 | 5.1576 | 5.1576 | +0.122 (+2.42%) | 2,659,108 |
| 26 Jul 2011 | CNY | 4.987 | 5.0455 | 4.9367 | 5.0357 | 5.0357 | +0.049 (+0.98%) | 2,069,597 |
| 25 Jul 2011 | CNY | 5.2112 | 5.2372 | 4.9708 | 4.987 | 4.987 | -0.208 (-4.00%) | 3,000,803 |
| 22 Jul 2011 | CNY | 5.1998 | 5.3038 | 5.1901 | 5.1949 | 5.1949 | 0.0 (0.0%) | 2,541,837 |
