Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | CNY | 4.7807 | 4.8181 | 4.68 | 4.6962 | 4.6962 | -0.115 (-2.40%) | 3,817,797 |
15 Jun 2011 | CNY | 4.8051 | 4.8506 | 4.7596 | 4.8116 | 4.8116 | -0.005 (-0.10%) | 3,765,114 |
14 Jun 2011 | CNY | 4.719 | 4.8164 | 4.719 | 4.8164 | 4.8164 | +0.041 (+0.85%) | 2,679,355 |
13 Jun 2011 | CNY | 4.6751 | 4.8408 | 4.6751 | 4.7758 | 4.7758 | +0.106 (+2.26%) | 3,819,730 |
10 Jun 2011 | CNY | 4.6459 | 4.6784 | 4.5858 | 4.6702 | 4.6702 | +0.024 (+0.52%) | 3,177,413 |
9 Jun 2011 | CNY | 4.6394 | 4.7027 | 4.5565 | 4.6459 | 4.6459 | +0.005 (+0.11%) | 4,973,413 |
8 Jun 2011 | CNY | 4.615 | 4.6556 | 4.5484 | 4.641 | 4.641 | +0.003 (+0.07%) | 4,525,201 |
7 Jun 2011 | CNY | 4.6556 | 4.6702 | 4.5647 | 4.6378 | 4.6378 | -0.018 (-0.38%) | 4,263,577 |
3 Jun 2011 | CNY | 4.5906 | 4.7076 | 4.5906 | 4.6556 | 4.6556 | +0.026 (+0.56%) | 6,636,734 |
2 Jun 2011 | CNY | 4.4574 | 4.7417 | 4.4315 | 4.6296 | 4.6296 | +0.097 (+2.15%) | 9,980,064 |
1 Jun 2011 | CNY | 4.4477 | 4.5484 | 4.3876 | 4.5322 | 4.5322 | +0.089 (+2.01%) | 6,706,358 |
31 May 2011 | CNY | 4.4103 | 4.4672 | 4.3665 | 4.4428 | 4.4428 | +0.01 (+0.22%) | 6,193,533 |
30 May 2011 | CNY | 4.386 | 4.5078 | 4.3502 | 4.4331 | 4.4331 | -0.01 (-0.22%) | 8,618,153 |
27 May 2011 | CNY | 4.5127 | 4.5971 | 4.4152 | 4.4428 | 4.4428 | -0.132 (-2.88%) | 10,274,407 |
26 May 2011 | CNY | 4.9367 | 5.0146 | 4.5695 | 4.5744 | 4.5744 | -0.502 (-9.89%) | 21,414,015 |
25 May 2011 | CNY | 5.3135 | 5.4418 | 5.0455 | 5.0764 | 5.0764 | 0.0 (0.0%) | 37,243,923 |