| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | CNY | 11.897 | 11.897 | 11.4842 | 11.6165 | 11.6165 | -0.333 (-2.78%) | 4,400,072 |
| 27 Feb 2012 | CNY | 12.1695 | 12.2215 | 11.941 | 11.9491 | 11.9491 | +0.008 (+0.07%) | 6,255,923 |
| 24 Feb 2012 | CNY | 11.8809 | 12.0172 | 11.8128 | 11.941 | 11.941 | +0.02 (+0.17%) | 3,940,960 |
| 23 Feb 2012 | CNY | 12.0212 | 12.0893 | 11.8208 | 11.921 | 11.921 | -0.136 (-1.13%) | 4,305,112 |
| 22 Feb 2012 | CNY | 11.6045 | 12.2015 | 11.5403 | 12.0573 | 12.0573 | +0.533 (+4.63%) | 4,639,901 |
| 21 Feb 2012 | CNY | 11.2598 | 11.5323 | 10.9794 | 11.5243 | 11.5243 | +0.212 (+1.88%) | 2,926,363 |
| 20 Feb 2012 | CNY | 11.4602 | 11.9771 | 11.2198 | 11.3119 | 11.3119 | -0.148 (-1.29%) | 4,294,593 |
| 17 Feb 2012 | CNY | 11.6606 | 11.6926 | 11.3159 | 11.4602 | 11.4602 | -0.1 (-0.87%) | 1,903,634 |
| 16 Feb 2012 | CNY | 11.5644 | 11.7367 | 11.4602 | 11.5604 | 11.5604 | +0.028 (+0.24%) | 1,721,096 |
| 15 Feb 2012 | CNY | 11.4241 | 11.7207 | 11.336 | 11.5323 | 11.5323 | +0.072 (+0.63%) | 2,512,814 |
| 14 Feb 2012 | CNY | 11.5804 | 11.6606 | 11.332 | 11.4602 | 11.4602 | -0.112 (-0.97%) | 2,221,842 |
| 13 Feb 2012 | CNY | 10.8311 | 11.7407 | 10.779 | 11.5724 | 11.5724 | +0.741 (+6.84%) | 4,599,517 |
| 10 Feb 2012 | CNY | 10.8431 | 10.9794 | 10.759 | 10.8311 | 10.8311 | -0.06 (-0.55%) | 1,505,811 |
| 9 Feb 2012 | CNY | 10.9393 | 11.1677 | 10.799 | 10.8912 | 10.8912 | -0.048 (-0.44%) | 2,424,587 |
| 8 Feb 2012 | CNY | 10.7069 | 10.9994 | 10.6708 | 10.9393 | 10.9393 | +0.2 (+1.87%) | 1,331,042 |
| 7 Feb 2012 | CNY | 10.9794 | 10.9954 | 10.6227 | 10.7389 | 10.7389 | -0.273 (-2.47%) | 2,538,341 |
| 6 Feb 2012 | CNY | 10.6908 | 11.0996 | 10.5466 | 11.0114 | 11.0114 | +0.317 (+2.96%) | 4,102,764 |
| 3 Feb 2012 | CNY | 10.0096 | 10.8471 | 10.0056 | 10.6949 | 10.6949 | +0.645 (+6.42%) | 3,718,717 |
| 2 Feb 2012 | CNY | 9.8534 | 10.0657 | 9.8093 | 10.0497 | 10.0497 | +0.236 (+2.41%) | 1,488,988 |
| 1 Feb 2012 | CNY | 9.7732 | 10.0056 | 9.7572 | 9.8133 | 9.8133 | +0.024 (+0.25%) | 1,441,118 |
| 31 Jan 2012 | CNY | 9.9295 | 9.9415 | 9.625 | 9.7893 | 9.7893 | -0.152 (-1.53%) | 1,504,227 |
| 30 Jan 2012 | CNY | 10.0617 | 10.1258 | 9.8053 | 9.9415 | 9.9415 | -0.084 (-0.84%) | 1,684,633 |
| 20 Jan 2012 | CNY | 9.9095 | 10.1379 | 9.7372 | 10.0257 | 10.0257 | +0.196 (+2.00%) | 2,333,972 |
| 19 Jan 2012 | CNY | 9.7211 | 9.9495 | 9.4487 | 9.8293 | 9.8293 | -0.224 (-2.23%) | 2,760,312 |
| 18 Jan 2012 | CNY | 10.8992 | 11.0194 | 10.0537 | 10.0537 | 10.0537 | -1.118 (-10.01%) | 5,496,062 |
| 17 Jan 2012 | CNY | 10.6147 | 11.2518 | 10.5626 | 11.1717 | 11.1717 | +0.525 (+4.93%) | 1,543,784 |
| 16 Jan 2012 | CNY | 11.1316 | 11.1356 | 10.5746 | 10.6468 | 10.6468 | -0.657 (-5.81%) | 1,260,035 |
| 13 Jan 2012 | CNY | 12.2616 | 12.3538 | 11.0715 | 11.3039 | 11.3039 | -0.998 (-8.11%) | 1,788,238 |
| 12 Jan 2012 | CNY | 12.466 | 12.6743 | 12.1614 | 12.3017 | 12.3017 | -0.264 (-2.10%) | 1,024,246 |
| 11 Jan 2012 | CNY | 12.466 | 12.7505 | 12.4219 | 12.5661 | 12.5661 | -0.032 (-0.25%) | 904,311 |
