| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | CNY | 12.0372 | 12.6222 | 11.9731 | 12.5982 | 12.5982 | +0.457 (+3.76%) | 1,591,640 |
| 9 Jan 2012 | CNY | 11.6846 | 12.1815 | 11.364 | 12.1414 | 12.1414 | +0.453 (+3.87%) | 1,256,693 |
| 6 Jan 2012 | CNY | 11.4642 | 11.7407 | 11.2598 | 11.6886 | 11.6886 | +0.224 (+1.96%) | 877,972 |
| 5 Jan 2012 | CNY | 12.1815 | 12.1815 | 11.2839 | 11.4642 | 11.4642 | -0.801 (-6.53%) | 1,125,897 |
| 4 Jan 2012 | CNY | 12.9869 | 13.1512 | 12.2536 | 12.2656 | 12.2656 | -0.705 (-5.44%) | 1,067,622 |
| 30 Dec 2011 | CNY | 13.063 | 13.2794 | 12.8947 | 12.9709 | 12.9709 | +0.148 (+1.16%) | 866,006 |
| 29 Dec 2011 | CNY | 12.502 | 12.9348 | 12.502 | 12.8226 | 12.8226 | +0.084 (+0.66%) | 549,727 |
| 28 Dec 2011 | CNY | 13.1151 | 13.2674 | 12.2255 | 12.7385 | 12.7385 | -0.581 (-4.36%) | 1,678,529 |
| 27 Dec 2011 | CNY | 14.0087 | 14.0087 | 13.1552 | 13.3195 | 13.3195 | -0.629 (-4.51%) | 979,470 |
| 26 Dec 2011 | CNY | 13.9446 | 14.157 | 13.8244 | 13.9486 | 13.9486 | +0.004 (+0.03%) | 767,130 |
| 23 Dec 2011 | CNY | 13.7522 | 14.1369 | 13.6681 | 13.9446 | 13.9446 | +0.004 (+0.03%) | 849,043 |
| 22 Dec 2011 | CNY | 14.1089 | 14.2932 | 13.3075 | 13.9406 | 13.9406 | -0.341 (-2.38%) | 1,767,936 |
| 21 Dec 2011 | CNY | 14.9423 | 14.9664 | 14.2651 | 14.2812 | 14.2812 | -0.541 (-3.65%) | 734,722 |
| 20 Dec 2011 | CNY | 14.8582 | 15.0585 | 14.6979 | 14.8221 | 14.8221 | -0.12 (-0.80%) | 824,891 |
| 19 Dec 2011 | CNY | 14.5857 | 14.9463 | 14.3453 | 14.9423 | 14.9423 | +0.212 (+1.44%) | 845,335 |
| 16 Dec 2011 | CNY | 14.3813 | 14.734 | 13.9686 | 14.73 | 14.73 | +0.361 (+2.51%) | 992,410 |
| 15 Dec 2011 | CNY | 13.7643 | 14.5056 | 13.7643 | 14.3693 | 14.3693 | -0.008 (-0.06%) | 524,479 |
| 14 Dec 2011 | CNY | 14.2371 | 14.5456 | 14.169 | 14.3773 | 14.3773 | -0.04 (-0.28%) | 668,517 |
| 13 Dec 2011 | CNY | 15.0185 | 15.0385 | 14.3854 | 14.4174 | 14.4174 | -0.633 (-4.21%) | 1,183,785 |
| 12 Dec 2011 | CNY | 15.1507 | 15.2669 | 14.9343 | 15.0505 | 15.0505 | -0.132 (-0.87%) | 685,390 |
| 9 Dec 2011 | CNY | 15.307 | 15.4953 | 14.9984 | 15.1828 | 15.1828 | -0.104 (-0.68%) | 905,409 |
| 8 Dec 2011 | CNY | 14.8301 | 15.6596 | 14.5136 | 15.2869 | 15.2869 | +0.389 (+2.61%) | 1,633,374 |
| 7 Dec 2011 | CNY | 14.4214 | 14.9784 | 14.2732 | 14.8983 | 14.8983 | +0.373 (+2.57%) | 1,499,882 |
| 6 Dec 2011 | CNY | 14.3453 | 14.6218 | 14.2411 | 14.5256 | 14.5256 | +0.377 (+2.66%) | 1,425,004 |
| 5 Dec 2011 | CNY | 15.2268 | 15.2789 | 14.1449 | 14.1489 | 14.1489 | -1.234 (-8.02%) | 2,175,272 |
| 2 Dec 2011 | CNY | 15.8279 | 16.0002 | 15.2268 | 15.3831 | 15.3831 | -0.545 (-3.42%) | 1,831,576 |
| 1 Dec 2011 | CNY | 15.7838 | 16.4089 | 15.5915 | 15.9281 | 15.9281 | +0.641 (+4.19%) | 3,185,264 |
| 30 Nov 2011 | CNY | 16.2446 | 16.3889 | 14.738 | 15.2869 | 15.2869 | -1.062 (-6.50%) | 2,763,770 |
| 29 Nov 2011 | CNY | 16.0283 | 16.3769 | 15.9321 | 16.3488 | 16.3488 | +0.461 (+2.90%) | 2,397,739 |
| 28 Nov 2011 | CNY | 15.9281 | 16.1485 | 15.7077 | 15.888 | 15.888 | -0.14 (-0.88%) | 1,335,330 |
