| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | CNY | 16.1204 | 16.3809 | 15.876 | 16.0283 | 16.0283 | -0.08 (-0.50%) | 1,584,670 |
| 24 Nov 2011 | CNY | 15.868 | 16.2406 | 15.5714 | 16.1084 | 16.1084 | +0.08 (+0.50%) | 1,601,026 |
| 23 Nov 2011 | CNY | 15.7397 | 16.1284 | 15.5795 | 16.0283 | 16.0283 | +0.441 (+2.83%) | 2,522,856 |
| 22 Nov 2011 | CNY | 15.6235 | 15.8239 | 15.331 | 15.5875 | 15.5875 | -0.128 (-0.82%) | 1,964,185 |
| 21 Nov 2011 | CNY | 16.0323 | 16.4089 | 15.5073 | 15.7157 | 15.7157 | -0.709 (-4.32%) | 2,447,112 |
| 18 Nov 2011 | CNY | 16.6293 | 16.9579 | 16.2727 | 16.4249 | 16.4249 | -0.405 (-2.41%) | 2,953,323 |
| 17 Nov 2011 | CNY | 15.9802 | 17.1903 | 15.9802 | 16.8297 | 16.8297 | +0.89 (+5.58%) | 3,019,387 |
| 16 Nov 2011 | CNY | 16.5732 | 16.5892 | 15.892 | 15.9401 | 15.9401 | -0.529 (-3.21%) | 1,820,758 |
| 15 Nov 2011 | CNY | 16.3889 | 16.5412 | 16.2326 | 16.469 | 16.469 | +0.14 (+0.86%) | 1,646,623 |
| 14 Nov 2011 | CNY | 15.9 | 16.5973 | 15.9 | 16.3288 | 16.3288 | +0.521 (+3.30%) | 2,751,784 |
| 11 Nov 2011 | CNY | 15.86 | 15.9722 | 15.5795 | 15.8079 | 15.8079 | 0.0 (0.0%) | 2,240,307 |
| 10 Nov 2011 | CNY | 15.4673 | 16.2246 | 15.3511 | 15.8079 | 15.8079 | +0.24 (+1.54%) | 3,325,112 |
| 9 Nov 2011 | CNY | 15.2669 | 15.5674 | 15.1146 | 15.5674 | 15.5674 | +0.3 (+1.97%) | 1,200,969 |
| 8 Nov 2011 | CNY | 15.4993 | 15.6957 | 15.1467 | 15.2669 | 15.2669 | -0.281 (-1.80%) | 1,016,924 |
| 7 Nov 2011 | CNY | 15.4272 | 15.9361 | 15.4272 | 15.5474 | 15.5474 | -0.02 (-0.13%) | 1,059,537 |
| 4 Nov 2011 | CNY | 15.7397 | 15.8279 | 15.4152 | 15.5674 | 15.5674 | -0.028 (-0.18%) | 1,474,267 |
| 3 Nov 2011 | CNY | 15.8199 | 16.2486 | 15.5915 | 15.5955 | 15.5955 | -0.132 (-0.84%) | 2,903,169 |
| 2 Nov 2011 | CNY | 14.9784 | 15.7317 | 14.8261 | 15.7277 | 15.7277 | +0.477 (+3.13%) | 2,350,103 |
| 1 Nov 2011 | CNY | 15.0585 | 15.339 | 14.9544 | 15.2509 | 15.2509 | +0.06 (+0.40%) | 1,567,772 |
| 31 Oct 2011 | CNY | 14.5857 | 15.3631 | 14.5096 | 15.1908 | 15.1908 | +0.581 (+3.98%) | 1,845,739 |
| 28 Oct 2011 | CNY | 14.4254 | 14.6218 | 14.3052 | 14.6098 | 14.6098 | +0.361 (+2.53%) | 1,851,733 |
| 27 Oct 2011 | CNY | 14.185 | 14.7821 | 14.1449 | 14.2491 | 14.2491 | +0.012 (+0.08%) | 2,013,213 |
| 26 Oct 2011 | CNY | 13.9285 | 14.4815 | 13.8965 | 14.2371 | 14.2371 | +0.132 (+0.94%) | 2,284,502 |
| 25 Oct 2011 | CNY | 13.5399 | 14.177 | 13.4637 | 14.1049 | 14.1049 | +0.485 (+3.56%) | 2,217,852 |
| 24 Oct 2011 | CNY | 13.3235 | 13.9045 | 13.0991 | 13.62 | 13.62 | -0.284 (-2.05%) | 2,550,841 |
| 21 Oct 2011 | CNY | 14.4976 | 14.6378 | 13.5839 | 13.9045 | 13.9045 | -0.701 (-4.80%) | 1,437,704 |
| 20 Oct 2011 | CNY | 14.9023 | 15.0185 | 14.5456 | 14.6057 | 14.6057 | -0.641 (-4.21%) | 860,373 |
| 19 Oct 2011 | CNY | 15.307 | 15.4552 | 15.1066 | 15.2469 | 15.2469 | 0.0 (0.0%) | 413,831 |
| 18 Oct 2011 | CNY | 15.908 | 15.908 | 15.2469 | 15.2469 | 15.2469 | -0.713 (-4.47%) | 1,121,560 |
| 17 Oct 2011 | CNY | 15.9601 | 15.9601 | 15.9601 | 15.9601 | 15.9601 | 0.0 (0.0%) | 0 |
