| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | CNY | 15.7878 | 16.0283 | 15.4673 | 15.9601 | 15.9601 | +0.14 (+0.89%) | 1,101,547 |
| 13 Oct 2011 | CNY | 15.1667 | 15.9922 | 15.0585 | 15.8199 | 15.8199 | +0.669 (+4.42%) | 1,620,556 |
| 12 Oct 2011 | CNY | 14.5216 | 15.3751 | 14.4254 | 15.1507 | 15.1507 | +0.553 (+3.79%) | 1,087,812 |
| 11 Oct 2011 | CNY | 15.327 | 15.4072 | 14.4254 | 14.5977 | 14.5977 | -0.301 (-2.02%) | 802,540 |
| 10 Oct 2011 | CNY | 14.8502 | 15.1026 | 14.6658 | 14.8983 | 14.8983 | +0.148 (+1.01%) | 746,305 |
| 30 Sep 2011 | CNY | 15.0265 | 15.0545 | 14.4976 | 14.75 | 14.75 | -0.168 (-1.13%) | 784,375 |
| 29 Sep 2011 | CNY | 15.311 | 15.4913 | 14.778 | 14.9183 | 14.9183 | -0.629 (-4.05%) | 1,148,287 |
| 28 Sep 2011 | CNY | 15.7678 | 15.7958 | 15.3871 | 15.5474 | 15.5474 | +0.08 (+0.52%) | 1,322,300 |
| 27 Sep 2011 | CNY | 15.5955 | 15.7758 | 15.307 | 15.4673 | 15.4673 | -0.04 (-0.26%) | 935,001 |
| 26 Sep 2011 | CNY | 15.7437 | 15.9161 | 15.4472 | 15.5073 | 15.5073 | -0.257 (-1.63%) | 628,824 |
| 23 Sep 2011 | CNY | 15.8519 | 16.0122 | 15.5835 | 15.7638 | 15.7638 | -0.337 (-2.09%) | 1,007,496 |
| 22 Sep 2011 | CNY | 16.8737 | 16.9098 | 15.908 | 16.1004 | 16.1004 | -0.97 (-5.68%) | 1,679,135 |
| 21 Sep 2011 | CNY | 16.433 | 17.2304 | 16.2807 | 17.0701 | 17.0701 | +0.557 (+3.37%) | 1,422,271 |
| 20 Sep 2011 | CNY | 16.1404 | 16.5892 | 16.0683 | 16.5131 | 16.5131 | +0.284 (+1.75%) | 959,942 |
| 19 Sep 2011 | CNY | 17.1743 | 17.5069 | 16.1645 | 16.2286 | 16.2286 | -0.946 (-5.51%) | 1,160,042 |
| 16 Sep 2011 | CNY | 17.1983 | 17.2945 | 17.03 | 17.1743 | 17.1743 | -0.012 (-0.07%) | 707,056 |
| 15 Sep 2011 | CNY | 17.2304 | 17.3105 | 16.9379 | 17.1863 | 17.1863 | 0.0 (0.0%) | 564,164 |
| 14 Sep 2011 | CNY | 17.4267 | 17.4267 | 16.5892 | 17.1863 | 17.1863 | -0.036 (-0.21%) | 1,208,414 |
| 13 Sep 2011 | CNY | 17.3546 | 17.3546 | 17.0741 | 17.2224 | 17.2224 | -0.329 (-1.87%) | 512,243 |
| 9 Sep 2011 | CNY | 17.8114 | 17.9196 | 17.1502 | 17.5509 | 17.5509 | -0.228 (-1.28%) | 918,832 |
| 8 Sep 2011 | CNY | 18.152 | 18.2281 | 17.7513 | 17.7793 | 17.7793 | -0.297 (-1.64%) | 1,155,410 |
| 7 Sep 2011 | CNY | 17.587 | 18.1039 | 17.575 | 18.0759 | 18.0759 | +0.325 (+1.83%) | 853,231 |
| 6 Sep 2011 | CNY | 17.8354 | 17.9917 | 17.4307 | 17.7513 | 17.7513 | -0.321 (-1.77%) | 1,158,160 |
| 5 Sep 2011 | CNY | 18.6368 | 18.6368 | 18.0719 | 18.0719 | 18.0719 | -0.841 (-4.45%) | 1,275,425 |
| 2 Sep 2011 | CNY | 18.8332 | 19.0656 | 18.4806 | 18.9133 | 18.9133 | -0.12 (-0.63%) | 1,215,055 |
| 1 Sep 2011 | CNY | 18.8733 | 19.5545 | 18.7931 | 19.0335 | 19.0335 | +0.08 (+0.42%) | 1,846,145 |
| 31 Aug 2011 | CNY | 19.0335 | 19.1538 | 18.705 | 18.9534 | 18.9534 | -0.18 (-0.94%) | 2,088,455 |
| 30 Aug 2011 | CNY | 19.9552 | 19.9752 | 19.0656 | 19.1337 | 19.1337 | -0.733 (-3.69%) | 1,982,617 |
| 29 Aug 2011 | CNY | 19.6667 | 20.1555 | 19.4343 | 19.867 | 19.867 | +0.1 (+0.51%) | 1,974,546 |
| 26 Aug 2011 | CNY | 19.2339 | 19.8109 | 19.1137 | 19.7668 | 19.7668 | +0.425 (+2.20%) | 1,690,650 |
