| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | CNY | 20.0834 | 20.1956 | 19.0295 | 19.3421 | 19.3421 | -0.441 (-2.23%) | 3,081,003 |
| 24 Aug 2011 | CNY | 19.9271 | 20.5562 | 19.7067 | 19.7829 | 19.7829 | -0.132 (-0.66%) | 1,647,758 |
| 23 Aug 2011 | CNY | 19.0335 | 19.9832 | 19.0335 | 19.9151 | 19.9151 | +0.898 (+4.72%) | 2,256,696 |
| 22 Aug 2011 | CNY | 19.1938 | 19.7548 | 18.8893 | 19.0175 | 19.0175 | -0.176 (-0.92%) | 1,785,687 |
| 19 Aug 2011 | CNY | 17.9116 | 19.3541 | 17.8875 | 19.1938 | 19.1938 | +0.697 (+3.77%) | 1,897,941 |
| 18 Aug 2011 | CNY | 18.745 | 18.8172 | 18.2361 | 18.4966 | 18.4966 | -0.248 (-1.33%) | 815,278 |
| 17 Aug 2011 | CNY | 18.1079 | 18.8252 | 18.0358 | 18.745 | 18.745 | +0.553 (+3.04%) | 1,348,504 |
| 16 Aug 2011 | CNY | 18.4846 | 18.5888 | 17.9877 | 18.1921 | 18.1921 | -0.353 (-1.90%) | 1,610,873 |
| 15 Aug 2011 | CNY | 18.4325 | 18.745 | 18.3604 | 18.5447 | 18.5447 | +0.112 (+0.61%) | 1,161,329 |
| 12 Aug 2011 | CNY | 18.0879 | 18.6729 | 18.0358 | 18.4325 | 18.4325 | +0.401 (+2.22%) | 1,433,259 |
| 11 Aug 2011 | CNY | 17.6311 | 18.2001 | 17.5069 | 18.0318 | 18.0318 | +0.124 (+0.69%) | 1,249,836 |
| 10 Aug 2011 | CNY | 17.9637 | 18.4125 | 17.7874 | 17.9076 | 17.9076 | +0.216 (+1.22%) | 1,565,573 |
| 9 Aug 2011 | CNY | 16.9499 | 17.7874 | 16.8297 | 17.6912 | 17.6912 | +0.22 (+1.26%) | 1,158,916 |
| 8 Aug 2011 | CNY | 17.6351 | 17.8955 | 16.3087 | 17.4708 | 17.4708 | -0.633 (-3.50%) | 2,490,343 |
| 5 Aug 2011 | CNY | 17.4107 | 18.2962 | 17.1502 | 18.1039 | 18.1039 | +0.016 (+0.09%) | 2,323,902 |
| 4 Aug 2011 | CNY | 18.6248 | 18.6248 | 18.0398 | 18.0879 | 18.0879 | -0.3 (-1.63%) | 1,246,776 |
| 3 Aug 2011 | CNY | 18.2962 | 19.0215 | 18.2802 | 18.3884 | 18.3884 | -0.292 (-1.57%) | 2,408,009 |
| 2 Aug 2011 | CNY | 18.7531 | 18.7731 | 18.0318 | 18.6809 | 18.6809 | -0.313 (-1.65%) | 2,451,242 |
| 1 Aug 2011 | CNY | 18.8933 | 19.3421 | 18.7931 | 18.9935 | 18.9935 | +0.016 (+0.08%) | 2,145,025 |
| 29 Jul 2011 | CNY | 19.2179 | 19.3862 | 18.6328 | 18.9774 | 18.9774 | -0.289 (-1.50%) | 2,914,624 |
| 28 Jul 2011 | CNY | 18.4645 | 19.4623 | 18.3523 | 19.266 | 19.266 | +0.685 (+3.69%) | 3,933,917 |
| 27 Jul 2011 | CNY | 18.0678 | 19.0175 | 17.9116 | 18.5807 | 18.5807 | +0.429 (+2.36%) | 3,916,054 |
| 26 Jul 2011 | CNY | 17.034 | 18.176 | 17.03 | 18.152 | 18.152 | +1.026 (+5.99%) | 3,407,686 |
| 25 Jul 2011 | CNY | 17.4948 | 17.4948 | 16.9459 | 17.1262 | 17.1262 | -0.184 (-1.06%) | 1,940,471 |
| 22 Jul 2011 | CNY | 16.9298 | 17.7593 | 16.9298 | 17.3105 | 17.3105 | +0.389 (+2.30%) | 2,536,047 |
| 21 Jul 2011 | CNY | 16.8697 | 17.1062 | 16.7455 | 16.9218 | 16.9218 | -0.088 (-0.52%) | 934,422 |
| 20 Jul 2011 | CNY | 17.2103 | 17.3346 | 16.429 | 17.01 | 17.01 | -0.1 (-0.59%) | 1,560,996 |
| 19 Jul 2011 | CNY | 17.0541 | 17.3826 | 16.9499 | 17.1102 | 17.1102 | -0.192 (-1.11%) | 1,750,639 |
| 18 Jul 2011 | CNY | 17.1703 | 17.4027 | 16.7175 | 17.3025 | 17.3025 | +0.068 (+0.40%) | 4,353,225 |
| 15 Jul 2011 | CNY | 17.6511 | 18.4926 | 17.1502 | 17.2344 | 17.2344 | -0.429 (-2.43%) | 7,099,299 |
