| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | CNY | 17.5028 | 17.8154 | 17.2865 | 17.6631 | 17.6631 | +0.092 (+0.52%) | 1,826,093 |
| 13 Jul 2011 | CNY | 16.8216 | 17.6752 | 16.8216 | 17.571 | 17.571 | +0.741 (+4.40%) | 2,547,709 |
| 12 Jul 2011 | CNY | 17.3546 | 17.3546 | 16.7936 | 16.8297 | 16.8297 | -0.673 (-3.85%) | 1,653,089 |
| 11 Jul 2011 | CNY | 17.1903 | 17.587 | 17.1903 | 17.5028 | 17.5028 | +0.18 (+1.04%) | 1,738,520 |
| 8 Jul 2011 | CNY | 17.3305 | 17.7633 | 17.1342 | 17.3225 | 17.3225 | -0.1 (-0.58%) | 2,166,824 |
| 7 Jul 2011 | CNY | 17.0741 | 17.9717 | 16.9098 | 17.4227 | 17.4227 | +0.681 (+4.07%) | 4,235,577 |
| 4 Jul 2011 | CNY | 16.469 | 16.8898 | 16.3328 | 16.7415 | 16.7415 | +0.413 (+2.53%) | 1,917,694 |
| 1 Jul 2011 | CNY | 16.0283 | 16.6293 | 16.0283 | 16.3288 | 16.3288 | -0.044 (-0.27%) | 2,499,332 |
| 30 Jun 2011 | CNY | 16.1845 | 16.4891 | 16.1084 | 16.3729 | 16.3729 | +0.184 (+1.14%) | 1,207,124 |
| 29 Jun 2011 | CNY | 16.1445 | 16.3288 | 16.0283 | 16.1885 | 16.1885 | +0.044 (+0.27%) | 1,447,701 |
| 28 Jun 2011 | CNY | 15.904 | 16.3769 | 15.904 | 16.1445 | 16.1445 | +0.132 (+0.83%) | 1,132,944 |
| 27 Jun 2011 | CNY | 16.0283 | 16.4209 | 15.9481 | 16.0122 | 16.0122 | +0.168 (+1.06%) | 2,422,099 |
| 24 Jun 2011 | CNY | 15.5674 | 15.9641 | 15.5674 | 15.8439 | 15.8439 | +0.104 (+0.66%) | 1,919,678 |
| 23 Jun 2011 | CNY | 14.9864 | 15.7758 | 14.4334 | 15.7397 | 15.7397 | +0.729 (+4.86%) | 2,435,136 |
| 22 Jun 2011 | CNY | 15.2629 | 15.335 | 14.9784 | 15.0105 | 15.0105 | -0.256 (-1.68%) | 1,209,527 |
| 21 Jun 2011 | CNY | 15.0305 | 15.343 | 15.0305 | 15.2669 | 15.2669 | +0.22 (+1.46%) | 1,145,986 |
| 20 Jun 2011 | CNY | 15.3871 | 15.4512 | 14.9704 | 15.0465 | 15.0465 | -0.381 (-2.47%) | 1,572,753 |
| 17 Jun 2011 | CNY | 15.6876 | 15.9481 | 15.3551 | 15.4272 | 15.4272 | -0.361 (-2.28%) | 1,571,902 |
| 16 Jun 2011 | CNY | 15.6997 | 15.892 | 15.6316 | 15.7878 | 15.7878 | -0.104 (-0.66%) | 1,181,591 |
| 15 Jun 2011 | CNY | 15.8479 | 16.0283 | 15.7277 | 15.892 | 15.892 | -0.016 (-0.10%) | 1,805,570 |
| 14 Jun 2011 | CNY | 15.4673 | 15.9681 | 15.4552 | 15.908 | 15.908 | +0.317 (+2.03%) | 2,825,509 |
| 13 Jun 2011 | CNY | 15.6155 | 15.7678 | 15.315 | 15.5915 | 15.5915 | -0.224 (-1.42%) | 1,546,796 |
| 10 Jun 2011 | CNY | 15.5594 | 15.908 | 15.291 | 15.8159 | 15.8159 | +0.152 (+0.97%) | 4,047,871 |
| 9 Jun 2011 | CNY | 16.8297 | 16.8297 | 15.5875 | 15.6636 | 15.6636 | -1.274 (-7.52%) | 6,541,619 |
| 8 Jun 2011 | CNY | 16.7295 | 17.1062 | 16.5131 | 16.9379 | 16.9379 | +0.224 (+1.34%) | 4,188,685 |
| 7 Jun 2011 | CNY | 17.2744 | 17.5109 | 16.6934 | 16.7135 | 16.7135 | -0.669 (-3.85%) | 6,135,743 |
| 3 Jun 2011 | CNY | 17.9076 | 17.9116 | 17.2384 | 17.3826 | 17.3826 | -0.192 (-1.09%) | 6,319,561 |
| 2 Jun 2011 | CNY | 16.8297 | 17.8434 | 16.7816 | 17.575 | 17.575 | +0.144 (+0.83%) | 8,822,437 |
| 1 Jun 2011 | CNY | 16.7095 | 17.8434 | 16.6934 | 17.4307 | 17.4307 | +0.918 (+5.56%) | 14,302,348 |
| 31 May 2011 | CNY | 16.0242 | 16.5492 | 15.5474 | 16.5131 | 16.5131 | 0.0 (0.0%) | 15,213,203 |
