Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 91.05 | 91.22 | 88.02 | 88.79 | 88.79 | -3.19 (-3.47%) | 8,773,941 |
6 Jul 2023 | CNY | 91 | 93.45 | 90.5 | 91.98 | 91.98 | +1.33 (+1.47%) | 10,559,108 |
5 Jul 2023 | CNY | 90.47 | 92.87 | 90.05 | 90.65 | 90.65 | -0.75 (-0.82%) | 10,923,073 |
4 Jul 2023 | CNY | 87.34 | 92.46 | 85.58 | 91.4 | 91.4 | +4.05 (+4.64%) | 17,357,585 |
3 Jul 2023 | CNY | 88 | 88.7 | 86.58 | 87.35 | 87.35 | -0.96 (-1.09%) | 7,542,975 |
30 Jun 2023 | CNY | 87.4 | 88.8 | 85.96 | 88.31 | 88.31 | +0.06 (+0.07%) | 7,526,723 |
29 Jun 2023 | CNY | 87.14 | 91.44 | 87.14 | 88.25 | 88.25 | +2 (+2.32%) | 11,276,229 |
28 Jun 2023 | CNY | 86.7 | 88.2 | 83.51 | 86.25 | 86.25 | -0.51 (-0.59%) | 8,090,783 |
27 Jun 2023 | CNY | 86.8 | 88.46 | 86.6 | 86.76 | 86.76 | -0.45 (-0.52%) | 6,746,140 |
26 Jun 2023 | CNY | 85.1 | 88.68 | 85.1 | 87.21 | 87.21 | +0.39 (+0.45%) | 9,362,281 |
21 Jun 2023 | CNY | 91.9 | 92.2 | 86.8 | 86.82 | 86.82 | -5.48 (-5.94%) | 12,544,969 |
20 Jun 2023 | CNY | 92.7 | 93.63 | 91.75 | 92.3 | 92.3 | -1.45 (-1.55%) | 10,397,946 |
19 Jun 2023 | CNY | 92.55 | 95.52 | 91.8 | 93.75 | 93.75 | +0.39 (+0.42%) | 14,743,804 |
16 Jun 2023 | CNY | 91.01 | 93.85 | 90.49 | 93.36 | 93.36 | +1.96 (+2.14%) | 11,276,973 |
15 Jun 2023 | CNY | 94 | 94.3 | 91.19 | 91.4 | 91.4 | -2.21 (-2.36%) | 10,413,373 |
14 Jun 2023 | CNY | 93.77 | 95 | 92.91 | 93.61 | 93.61 | -0.62 (-0.66%) | 12,121,005 |
13 Jun 2023 | CNY | 88.05 | 94.83 | 87.91 | 94.23 | 94.23 | +5.97 (+6.76%) | 20,617,437 |
12 Jun 2023 | CNY | 87.11 | 89.92 | 87 | 88.26 | 88.26 | +0.1 (+0.11%) | 8,834,000 |
9 Jun 2023 | CNY | 84.45 | 88.28 | 83.21 | 88.16 | 88.16 | +4.16 (+4.95%) | 11,895,438 |
8 Jun 2023 | CNY | 85.56 | 85.6 | 83.12 | 84 | 84 | -1.55 (-1.81%) | 7,152,582 |
7 Jun 2023 | CNY | 85.5 | 86.5 | 84.28 | 85.55 | 85.55 | +0.55 (+0.65%) | 7,012,428 |
6 Jun 2023 | CNY | 88.5 | 88.9 | 84.87 | 85 | 85 | -4.12 (-4.62%) | 11,903,767 |
5 Jun 2023 | CNY | 89.67 | 91.76 | 88.91 | 89.12 | 89.12 | -1.15 (-1.27%) | 9,294,289 |
2 Jun 2023 | CNY | 92.02 | 92.4 | 89.6 | 90.27 | 90.27 | -1.79 (-1.94%) | 11,430,274 |
1 Jun 2023 | CNY | 92.76 | 94.9 | 91.68 | 92.06 | 92.06 | -2.36 (-2.50%) | 14,119,588 |
31 May 2023 | CNY | 92.75 | 95.95 | 90.81 | 94.42 | 94.42 | +0.65 (+0.69%) | 17,822,588 |
30 May 2023 | CNY | 90.6 | 93.8 | 89.19 | 93.77 | 93.77 | +2.47 (+2.71%) | 14,098,050 |
29 May 2023 | CNY | 94.61 | 96.49 | 91.22 | 91.3 | 91.3 | -2.71 (-2.88%) | 16,488,103 |
26 May 2023 | CNY | 90.21 | 96 | 89.63 | 94.01 | 94.01 | +3.08 (+3.39%) | 21,954,511 |
25 May 2023 | CNY | 89.71 | 91.71 | 86.68 | 90.93 | 90.93 | +2.22 (+2.50%) | 14,632,234 |