Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 86.47 | 87.19 | 85.86 | 86.91 | 86.91 | +0.41 (+0.47%) | 3,461,011 |
22 Aug 2022 | CNY | 85.63 | 87.27 | 84.5 | 86.5 | 86.5 | -0.01 (-0.01%) | 4,212,192 |
19 Aug 2022 | CNY | 89.02 | 90.9 | 86.48 | 86.51 | 86.51 | -2.89 (-3.23%) | 7,219,754 |
18 Aug 2022 | CNY | 87.88 | 89.73 | 87.46 | 89.4 | 89.4 | +0.95 (+1.07%) | 6,025,322 |
17 Aug 2022 | CNY | 87.8 | 88.8 | 86.5 | 88.45 | 88.45 | +0.43 (+0.49%) | 6,569,057 |
16 Aug 2022 | CNY | 90.5 | 91.23 | 87.8 | 88.02 | 88.02 | -3.15 (-3.46%) | 10,424,114 |
15 Aug 2022 | CNY | 92.25 | 93.38 | 91 | 91.17 | 91.17 | -0.81 (-0.88%) | 5,066,873 |
12 Aug 2022 | CNY | 93.8 | 94.81 | 91.92 | 91.98 | 91.98 | -2.39 (-2.53%) | 6,249,452 |
11 Aug 2022 | CNY | 92.4 | 95.34 | 91.88 | 94.37 | 94.37 | +2.56 (+2.79%) | 9,766,355 |
10 Aug 2022 | CNY | 92.56 | 94.8 | 91.8 | 91.81 | 91.81 | -2.54 (-2.69%) | 8,709,545 |
9 Aug 2022 | CNY | 94 | 94.93 | 90.52 | 94.35 | 94.35 | -2.64 (-2.72%) | 13,817,209 |
8 Aug 2022 | CNY | 99 | 99.04 | 95 | 96.99 | 96.99 | -3.04 (-3.04%) | 11,716,179 |
5 Aug 2022 | CNY | 95.08 | 103.5 | 93.58 | 100.03 | 100.03 | +4.97 (+5.23%) | 17,004,667 |
4 Aug 2022 | CNY | 93.4 | 95.75 | 92 | 95.06 | 95.06 | +3 (+3.26%) | 12,875,206 |
3 Aug 2022 | CNY | 90 | 93.88 | 89 | 92.06 | 92.06 | +3.16 (+3.55%) | 12,317,897 |
2 Aug 2022 | CNY | 87.83 | 90.92 | 85.35 | 88.9 | 88.9 | -0.4 (-0.45%) | 8,944,912 |
1 Aug 2022 | CNY | 87.75 | 89.92 | 83.88 | 89.3 | 89.3 | +0.42 (+0.47%) | 6,834,000 |
29 Jul 2022 | CNY | 87.2 | 92.22 | 86.9 | 88.88 | 88.88 | +2.91 (+3.38%) | 11,228,309 |
28 Jul 2022 | CNY | 85.96 | 87.89 | 85.85 | 85.97 | 85.97 | +1.06 (+1.25%) | 6,305,195 |
27 Jul 2022 | CNY | 85.03 | 85.47 | 83.49 | 84.91 | 84.91 | -0.16 (-0.19%) | 4,375,035 |
26 Jul 2022 | CNY | 86.01 | 87.28 | 83.2 | 85.07 | 85.07 | -1.4 (-1.62%) | 6,620,060 |
25 Jul 2022 | CNY | 89.05 | 90.13 | 86.46 | 86.47 | 86.47 | -3.42 (-3.80%) | 5,369,421 |
22 Jul 2022 | CNY | 92.15 | 92.44 | 88.71 | 89.89 | 89.89 | -2.71 (-2.93%) | 6,260,929 |
21 Jul 2022 | CNY | 89.5 | 94.17 | 88.61 | 92.6 | 92.6 | +2.46 (+2.73%) | 11,313,324 |
20 Jul 2022 | CNY | 90.4 | 91.7 | 89.34 | 90.14 | 90.14 | +0.73 (+0.82%) | 5,240,218 |
19 Jul 2022 | CNY | 90.58 | 91.15 | 88.42 | 89.41 | 89.41 | -1.17 (-1.29%) | 4,856,712 |
18 Jul 2022 | CNY | 90 | 91.42 | 87.99 | 90.58 | 90.58 | +0.79 (+0.88%) | 6,129,924 |
15 Jul 2022 | CNY | 88.17 | 92.27 | 87.14 | 89.79 | 89.79 | +1.55 (+1.76%) | 8,909,906 |
14 Jul 2022 | CNY | 87.02 | 89.57 | 86.4 | 88.24 | 88.24 | +1.21 (+1.39%) | 7,003,386 |
13 Jul 2022 | CNY | 88.43 | 89.04 | 86 | 87.03 | 87.03 | -1.31 (-1.48%) | 6,925,453 |