Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 90.29 | 91.38 | 88 | 88.34 | 88.34 | -2.37 (-2.61%) | 6,210,498 |
11 Jul 2022 | CNY | 91.2 | 92.41 | 89.55 | 90.71 | 90.71 | -2.2 (-2.37%) | 9,473,082 |
8 Jul 2022 | CNY | 93.58 | 95.78 | 91.31 | 92.91 | 92.91 | -0.67 (-0.72%) | 12,424,887 |
7 Jul 2022 | CNY | 96 | 97 | 92.95 | 93.58 | 93.58 | -3.57 (-3.67%) | 11,747,509 |
6 Jul 2022 | CNY | 96.9 | 101.06 | 96.22 | 97.15 | 97.15 | -0.76 (-0.78%) | 10,561,728 |
5 Jul 2022 | CNY | 98.96 | 101.07 | 95.87 | 97.91 | 97.91 | -1.56 (-1.57%) | 8,587,216 |
4 Jul 2022 | CNY | 98.5 | 100.56 | 95.99 | 99.47 | 99.47 | -2.09 (-2.06%) | 10,428,855 |
1 Jul 2022 | CNY | 107 | 107 | 101.28 | 101.56 | 101.56 | -4.69 (-4.41%) | 13,047,902 |
30 Jun 2022 | CNY | 103.88 | 109.11 | 102 | 106.25 | 106.25 | +3 (+2.91%) | 15,517,687 |
29 Jun 2022 | CNY | 101 | 110.78 | 100.26 | 103.25 | 103.25 | +0.99 (+0.97%) | 21,745,407 |
28 Jun 2022 | CNY | 95.86 | 102.9 | 93 | 102.26 | 102.26 | +6.9 (+7.24%) | 18,113,746 |
27 Jun 2022 | CNY | 97.03 | 98.94 | 95.1 | 95.36 | 95.36 | -1.15 (-1.19%) | 9,612,492 |
24 Jun 2022 | CNY | 93.91 | 97.68 | 92.44 | 96.51 | 96.51 | +3.06 (+3.27%) | 12,536,250 |
23 Jun 2022 | CNY | 86.51 | 93.5 | 86.51 | 93.45 | 93.45 | +6.11 (+7.00%) | 12,215,191 |
22 Jun 2022 | CNY | 91.75 | 92.92 | 87 | 87.34 | 87.34 | -3.18 (-3.51%) | 9,884,058 |
21 Jun 2022 | CNY | 92.01 | 92.68 | 89.3 | 90.52 | 90.52 | -2.53 (-2.72%) | 7,792,124 |
20 Jun 2022 | CNY | 90.42 | 94.77 | 89.86 | 93.05 | 93.05 | +2.7 (+2.99%) | 10,952,618 |
17 Jun 2022 | CNY | 89.52 | 90.73 | 87.8 | 90.35 | 90.35 | -0.35 (-0.39%) | 7,086,594 |
16 Jun 2022 | CNY | 88.5 | 93.58 | 88.36 | 90.7 | 90.7 | +1.85 (+2.08%) | 10,033,458 |
15 Jun 2022 | CNY | 87 | 91.73 | 86.88 | 88.85 | 88.85 | -0.3 (-0.34%) | 8,583,204 |
14 Jun 2022 | CNY | 89.51 | 89.51 | 86.02 | 89.15 | 89.15 | -1.69 (-1.86%) | 7,772,497 |
13 Jun 2022 | CNY | 92.09 | 94.5 | 89.81 | 90.84 | 90.84 | -0.45 (-0.49%) | 9,848,811 |
10 Jun 2022 | CNY | 89.01 | 92.29 | 88.88 | 91.29 | 91.29 | +1.39 (+1.55%) | 8,806,729 |
9 Jun 2022 | CNY | 93.53 | 93.79 | 89.26 | 89.9 | 89.9 | -3.51 (-3.76%) | 7,333,808 |
8 Jun 2022 | CNY | 93 | 94.46 | 91.34 | 93.41 | 93.41 | -0.14 (-0.15%) | 5,798,275 |
7 Jun 2022 | CNY | 95.11 | 95.6 | 92.81 | 93.55 | 93.55 | -2.41 (-2.51%) | 7,720,168 |
6 Jun 2022 | CNY | 92 | 96.3 | 91.03 | 95.96 | 95.96 | +3.68 (+3.99%) | 10,905,996 |
2 Jun 2022 | CNY | 89.86 | 93.5 | 89.5 | 92.28 | 92.28 | +1.93 (+2.14%) | 9,885,513 |
1 Jun 2022 | CNY | 93.32 | 93.32 | 88.99 | 90.35 | 90.35 | -2.65 (-2.85%) | 8,189,332 |
31 May 2022 | CNY | 93.42 | 93.6 | 91.1 | 93 | 93 | -0.69 (-0.74%) | 7,604,373 |