| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | CNY | 20.9722 | 20.9878 | 18.9145 | 18.9145 | 18.9145 | -2.099 (-9.99%) | 13,569,619 |
| 3 Jan 2014 | CNY | 21.1805 | 21.764 | 20.5763 | 21.0138 | 21.0138 | -0.547 (-2.54%) | 10,353,846 |
| 2 Jan 2014 | CNY | 20.1074 | 21.7744 | 19.7949 | 21.5608 | 21.5608 | +1.292 (+6.37%) | 17,345,166 |
| 31 Dec 2013 | CNY | 21.1024 | 21.7744 | 19.6907 | 20.2689 | 20.2689 | -0.703 (-3.35%) | 19,729,126 |
| 30 Dec 2013 | CNY | 22.8683 | 23.1704 | 20.9722 | 20.9722 | 20.9722 | -2.329 (-9.99%) | 17,727,689 |
| 27 Dec 2013 | CNY | 21.6181 | 23.3788 | 20.9253 | 23.3007 | 23.3007 | +1.36 (+6.20%) | 20,140,510 |
| 26 Dec 2013 | CNY | 22.8214 | 24.3633 | 21.4358 | 21.9411 | 21.9411 | -1.109 (-4.81%) | 24,325,700 |
| 25 Dec 2013 | CNY | 22.9829 | 23.5715 | 22.0661 | 23.0506 | 23.0506 | +1.62 (+7.56%) | 26,385,685 |
| 24 Dec 2013 | CNY | 19.4302 | 21.4306 | 19.2219 | 21.4306 | 21.4306 | +1.948 (+10.00%) | 10,766,760 |
| 23 Dec 2013 | CNY | 18.4926 | 19.847 | 17.9717 | 19.4823 | 19.4823 | +0.688 (+3.66%) | 15,839,883 |
| 20 Dec 2013 | CNY | 19.3 | 20.8055 | 18.7687 | 18.7947 | 18.7947 | -0.438 (-2.28%) | 21,299,473 |
| 19 Dec 2013 | CNY | 17.6227 | 19.2323 | 17.034 | 19.2323 | 19.2323 | +1.75 (+10.01%) | 18,554,047 |
| 18 Dec 2013 | CNY | 17.2684 | 17.8154 | 16.8257 | 17.482 | 17.482 | +0.047 (+0.27%) | 12,484,671 |
| 17 Dec 2013 | CNY | 18.2946 | 19.0969 | 16.8257 | 17.4351 | 17.4351 | -1.11 (-5.98%) | 17,565,590 |
| 16 Dec 2013 | CNY | 18.7426 | 19.5865 | 17.8206 | 18.5447 | 18.5447 | -0.109 (-0.59%) | 19,812,022 |
| 13 Dec 2013 | CNY | 17.805 | 18.6541 | 17.2684 | 18.6541 | 18.6541 | +1.698 (+10.02%) | 16,598,367 |
| 12 Dec 2013 | CNY | 15.315 | 16.9559 | 15.315 | 16.9559 | 16.9559 | +1.542 (+10.00%) | 11,044,366 |
| 11 Dec 2013 | CNY | 14.8878 | 16.2422 | 14.5545 | 15.414 | 15.414 | -0.021 (-0.13%) | 14,553,302 |
| 10 Dec 2013 | CNY | 14.0752 | 15.5182 | 13.3355 | 15.4348 | 15.4348 | +1.328 (+9.42%) | 17,945,218 |
| 9 Dec 2013 | CNY | 13.3095 | 14.2159 | 13.2626 | 14.1065 | 14.1065 | +0.974 (+7.42%) | 9,198,661 |
| 6 Dec 2013 | CNY | 12.924 | 13.3876 | 12.9188 | 13.1323 | 13.1323 | +0.182 (+1.41%) | 7,039,916 |
| 5 Dec 2013 | CNY | 13.2938 | 13.8043 | 12.9448 | 12.95 | 12.95 | -0.844 (-6.12%) | 8,624,730 |
| 4 Dec 2013 | CNY | 14.0544 | 15.4192 | 13.497 | 13.7939 | 13.7939 | -0.828 (-5.66%) | 13,611,672 |
| 3 Dec 2013 | CNY | 14.169 | 14.7055 | 13.7054 | 14.6222 | 14.6222 | -0.604 (-3.97%) | 13,639,494 |
| 2 Dec 2013 | CNY | 15.2264 | 16.7579 | 15.2264 | 15.2264 | 15.2264 | -1.693 (-10.01%) | 14,454,880 |
| 29 Nov 2013 | CNY | 15.565 | 17.2163 | 15.3983 | 16.9194 | 16.9194 | +1.12 (+7.09%) | 15,537,273 |
| 28 Nov 2013 | CNY | 14.7837 | 15.9766 | 14.4086 | 15.7994 | 15.7994 | +1.063 (+7.21%) | 10,795,789 |
| 27 Nov 2013 | CNY | 14.4815 | 15.0024 | 14.4034 | 14.7368 | 14.7368 | +0.073 (+0.50%) | 10,489,230 |
| 26 Nov 2013 | CNY | 14.0023 | 15.1275 | 13.7731 | 14.6638 | 14.6638 | +0.912 (+6.63%) | 14,712,556 |
| 25 Nov 2013 | CNY | 13.075 | 14.0648 | 12.8563 | 13.7522 | 13.7522 | +0.563 (+4.27%) | 7,414,207 |
